Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Feb 26, 2020 7.500 7.500 7.500 7.500 775 +0.00(+0.00%)
Feb 25, 2020 7.500 7.500 7.500 7.500 500 +0.01(+0.13%)
Feb 24, 2020 7.500 7.500 7.490 7.490 313 -0.19(-2.52%)
Feb 21, 2020 7.684 7.684 7.684 7.684 100 +0.06(+0.84%)
Feb 18, 2020 7.620 7.620 7.620 0 -0.05(-0.65%)
Feb 12, 2020 7.670 7.670 7.670 0 +0.00(+0.00%)
Feb 11, 2020 7.700 7.700 7.670 7.670 1,300 -0.05(-0.65%)
Feb 05, 2020 7.720 7.720 7.720 0 +0.01(+0.13%)
Feb 04, 2020 7.760 7.760 7.710 7.710 3,350 -0.06(-0.77%)
Feb 03, 2020 7.800 7.800 7.770 7.770 1,107 -0.01(-0.13%)
Jan 29, 2020 7.780 7.780 7.780 0 -0.07(-0.89%)
Jan 28, 2020 7.850 7.850 7.850 7.850 400 +0.03(+0.38%)
Jan 27, 2020 7.880 7.880 7.820 7.820 470 +0.02(+0.26%)
Jan 17, 2020 7.800 7.800 7.800 0 +0.03(+0.39%)
Jan 14, 2020 7.770 7.770 7.770 0 -0.18(-2.26%)
Jan 10, 2020 7.950 7.950 7.950 0 +0.19(+2.45%)
Jan 02, 2020 7.760 7.760 7.760 0 +0.02(+0.26%)
Dec 31, 2019 7.740 7.740 7.720 7.740 1,700 -0.01(-0.13%)
Dec 30, 2019 7.750 7.750 7.750 7.750 500 +0.01(+0.13%)
Dec 27, 2019 7.730 7.740 7.730 7.740 600 -0.02(-0.26%)
Dec 20, 2019 7.760 7.760 7.760 0 -0.09(-1.15%)
Dec 13, 2019 7.850 7.850 7.850 0 +0.00(+0.00%)
Dec 12, 2019 7.850 7.850 7.850 7.850 500 +0.12(+1.55%)
Dec 10, 2019 7.730 7.730 7.730 0 +0.01(+0.13%)
Dec 06, 2019 7.720 7.720 7.720 0 +0.00(+0.00%)
Dec 05, 2019 7.750 7.750 7.720 7.720 4,473 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.