Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2010 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Feb 03, 2010 0.0210 0.0210 0.0210 0 -0.03(-58.00%)
Feb 01, 2010 0.0500 0.0500 0.0500 0 +0.03(+138.10%)
Jan 29, 2010 0.0210 0.0210 0.0210 0.0210 329 -0.01(-30.00%)
Jan 28, 2010 0.0300 0.0300 0.0300 0.0300 44,600 +0.01(+50.00%)
Jan 25, 2010 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 22, 2010 0.0300 0.0300 0.0300 0.0300 500 +0.02(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.