Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0006 0.0006 0.0005 0.0005 54,000 -0.00(-16.67%)
Feb 27, 2020 0.0007 0.0007 0.0006 0.0006 11,000 +0.00(+20.00%)
Feb 25, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 24, 2020 0.0006 0.0006 0.0005 0.0005 250,004 -0.00(-16.67%)
Feb 20, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 19, 2020 0.0006 0.0006 0.0006 0.0006 10,001 +0.00(+20.00%)
Feb 18, 2020 0.0005 0.0005 0.0005 4 +0.00(+0.00%)
Feb 14, 2020 0.0005 0.0005 0.0005 0.0005 4,436,500 -0.00(-28.57%)
Feb 13, 2020 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+40.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0.0005 520 +0.00(+0.00%)
Feb 11, 2020 0.0008 0.0008 0.0005 0.0005 387,500 -0.00(-28.57%)
Feb 10, 2020 0.0006 0.0007 0.0005 0.0007 104,725 +0.00(+40.00%)
Feb 07, 2020 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0.0005 2,950 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0005 0.0005 0.0005 11,240 +0.00(+0.00%)
Feb 04, 2020 0.0006 0.0006 0.0005 0.0005 962,106 -0.00(-16.67%)
Feb 03, 2020 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 3,500 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0006 0.0006 0.0006 2,273 +0.00(+0.00%)
Jan 29, 2020 0.0006 0.0006 0.0006 6 +0.00(+0.00%)
Jan 28, 2020 0.0007 0.0007 0.0006 0.0006 100,002 +0.00(+0.00%)
Jan 27, 2020 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0006 0.0006 0.0006 53,000 -0.00(-14.29%)
Jan 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jan 16, 2020 0.0006 0.0006 0.0006 0.0006 320 -0.00(-25.00%)
Jan 15, 2020 0.0008 0.0008 0.0008 0.0008 320 +0.00(+33.33%)
Jan 14, 2020 0.0006 0.0006 0.0006 0.0006 2,505,000 +0.00(+0.00%)
Jan 13, 2020 0.0006 0.0006 0.0006 16 +0.00(+0.00%)
Jan 10, 2020 0.0006 0.0006 0.0006 0.0006 41,900 +0.00(+0.00%)
Jan 08, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 07, 2020 0.0007 0.0007 0.0007 0.0007 103,000 +0.00(+0.00%)
Jan 06, 2020 0.0006 0.0007 0.0006 0.0007 1,008,008 +0.00(+16.67%)
Jan 03, 2020 0.0006 0.0006 0.0006 0.0006 50,000 -0.00(-14.29%)
Jan 02, 2020 0.0008 0.0008 0.0007 0.0007 1,995,006 -0.00(-12.50%)
Dec 31, 2019 0.0007 0.0008 0.0007 0.0008 3,909,600 +0.00(+60.00%)
Dec 30, 2019 0.0007 0.0007 0.0005 0.0005 1,080,000 -0.00(-16.67%)
Dec 27, 2019 0.0005 0.0006 0.0005 0.0006 2,053,500 +0.00(+20.00%)
Dec 26, 2019 0.0005 0.0005 0.0005 0.0005 265,640 -0.00(-37.50%)
Dec 24, 2019 0.0005 0.0008 0.0005 0.0008 112,900 +0.00(+60.00%)
Dec 23, 2019 0.0007 0.0008 0.0005 0.0005 294,000 -0.00(-16.67%)
Dec 20, 2019 0.0005 0.0006 0.0005 0.0006 522,300 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0006 718,000 +0.00(+20.00%)
Dec 17, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 16, 2019 0.0005 0.0006 0.0005 0.0006 160,000 +0.00(+20.00%)
Dec 13, 2019 0.0006 0.0006 0.0005 0.0005 793,400 -0.00(-16.67%)
Dec 12, 2019 0.0006 0.0006 0.0005 0.0006 1,175,439 +0.00(+0.00%)
Dec 11, 2019 0.0006 0.0006 0.0006 0.0006 333,912 +0.00(+0.00%)
Dec 10, 2019 0.0007 0.0007 0.0006 0.0006 108,500 -0.00(-14.29%)
Dec 09, 2019 0.0007 0.0007 0.0007 0.0007 2,400 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0007 0.0007 337,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.