Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0062 0.0067 0.0030 0.0063 6,358,200 -0.00(-1.56%)
Feb 25, 2021 0.0069 0.0073 0.0060 0.0064 8,373,583 -0.00(-8.57%)
Feb 24, 2021 0.0072 0.0079 0.0065 0.0070 6,676,507 -0.00(-2.78%)
Feb 23, 2021 0.0074 0.0089 0.0063 0.0072 6,443,253 -0.00(-25.77%)
Feb 22, 2021 0.0080 0.0104 0.0065 0.0097 13,968,586 +0.00(+15.48%)
Feb 19, 2021 0.0082 0.0091 0.0066 0.0084 8,128,400 +0.00(+0.00%)
Feb 18, 2021 0.0093 0.0103 0.0072 0.0084 5,777,910 -0.00(-10.64%)
Feb 17, 2021 0.0115 0.0115 0.0092 0.0094 3,658,160 -0.00(-12.96%)
Feb 16, 2021 0.0100 0.0125 0.0095 0.0108 2,915,504 +0.00(+2.86%)
Feb 12, 2021 0.0109 0.0109 0.0095 0.0105 6,201,400 -0.00(-3.67%)
Feb 11, 2021 0.0138 0.0138 0.0100 0.0109 6,890,885 -0.00(-7.63%)
Feb 10, 2021 0.0117 0.0140 0.0101 0.0118 16,023,769 +0.00(+18.00%)
Feb 09, 2021 0.0097 0.0101 0.0086 0.0100 6,283,385 +0.00(+5.26%)
Feb 08, 2021 0.0110 0.0110 0.0086 0.0095 8,981,561 -0.00(-6.86%)
Feb 05, 2021 0.0106 0.0107 0.0096 0.0102 9,806,700 +0.00(+6.25%)
Feb 04, 2021 0.0092 0.0108 0.0081 0.0096 16,824,352 +0.00(+9.09%)
Feb 03, 2021 0.0061 0.0095 0.0055 0.0088 24,273,402 +0.00(+44.26%)
Feb 02, 2021 0.0058 0.0065 0.0055 0.0061 1,650,250 +0.00(+1.67%)
Feb 01, 2021 0.0058 0.0065 0.0058 0.0060 2,605,956 -0.00(-3.23%)
Jan 29, 2021 0.0060 0.0069 0.0059 0.0062 3,270,700 -0.00(-3.13%)
Jan 28, 2021 0.0066 0.0078 0.0057 0.0064 6,772,699 -0.00(-5.88%)
Jan 27, 2021 0.0076 0.0080 0.0064 0.0068 4,045,988 -0.00(-10.53%)
Jan 26, 2021 0.0077 0.0080 0.0075 0.0076 4,055,186 -0.00(-1.30%)
Jan 25, 2021 0.0069 0.0081 0.0069 0.0077 9,260,673 +0.00(+14.93%)
Jan 22, 2021 0.0063 0.0069 0.0060 0.0067 4,024,900 +0.00(+3.08%)
Jan 21, 2021 0.0066 0.0070 0.0060 0.0065 6,805,682 -0.00(-1.52%)
Jan 20, 2021 0.0069 0.0076 0.0055 0.0066 15,542,531 -0.00(-8.33%)
Jan 19, 2021 0.0083 0.0087 0.0067 0.0072 17,988,950 -0.00(-14.29%)
Jan 15, 2021 0.0090 0.0090 0.0080 0.0084 3,257,100 -0.00(-6.67%)
Jan 14, 2021 0.0086 0.0095 0.0077 0.0090 10,563,973 +0.00(+4.65%)
Jan 13, 2021 0.0070 0.0098 0.0060 0.0086 63,269,476 -0.00(-24.56%)
Jan 12, 2021 0.0181 0.0181 0.0101 0.0114 43,876,728 -0.01(-32.14%)
Jan 11, 2021 0.0222 0.0300 0.0122 0.0168 63,374,268 -0.02(-52.00%)
Jan 08, 2021 0.0144 0.0420 0.0131 0.0350 34,619,900 +0.02(+128.76%)
Jan 07, 2021 0.0157 0.0162 0.0142 0.0153 2,387,501 +0.00(+7.75%)
Jan 06, 2021 0.0179 0.0186 0.0110 0.0142 5,353,951 -0.00(-16.47%)
Jan 05, 2021 0.0140 0.0188 0.0140 0.0170 3,673,282 +0.00(+25.93%)
Jan 04, 2021 0.0142 0.0145 0.0096 0.0135 6,711,523 +0.00(+3.85%)
Dec 31, 2020 0.0130 0.0130 0.0130 6,743,734 +0.00(+0.00%)
Dec 30, 2020 0.0114 0.0148 0.0107 0.0130 6,743,734 +0.00(+11.11%)
Dec 29, 2020 0.0100 0.0120 0.0100 0.0117 3,344,644 +0.00(+7.34%)
Dec 28, 2020 0.0098 0.0115 0.0082 0.0109 9,167,934 +0.00(+4.81%)
Dec 24, 2020 0.0088 0.0110 0.0088 0.0104 2,849,600 -0.00(-1.89%)
Dec 23, 2020 0.0114 0.0114 0.0090 0.0106 4,270,961 -0.00(-5.36%)
Dec 22, 2020 0.0125 0.0125 0.0081 0.0112 10,432,923 +0.00(+12.00%)
Dec 21, 2020 0.0150 0.0154 0.0095 0.0100 16,808,632 -0.01(-35.06%)
Dec 18, 2020 0.0140 0.0180 0.0133 0.0154 14,780,100 -0.00(-1.28%)
Dec 17, 2020 0.0131 0.0157 0.0098 0.0156 41,756,372 +0.00(+18.18%)
Dec 16, 2020 0.0445 0.0525 0.0110 0.0132 163,849,856 -0.03(-67.80%)
Dec 15, 2020 0.0140 0.0427 0.0139 0.0410 194,313,520 +0.03(+244.54%)
Dec 14, 2020 0.0122 0.0140 0.0086 0.0119 35,745,732 +0.00(+26.60%)
Dec 11, 2020 0.0046 0.0155 0.0043 0.0094 129,101,104 +0.01(+118.60%)
Dec 10, 2020 0.0034 0.0048 0.0034 0.0043 7,210,434 +0.00(+13.16%)
Dec 09, 2020 0.0037 0.0042 0.0034 0.0038 5,246,789 -0.00(-7.32%)
Dec 08, 2020 0.0034 0.0042 0.0032 0.0041 6,946,982 +0.00(+5.13%)
Dec 07, 2020 0.0044 0.0048 0.0034 0.0039 11,948,761 -0.00(-11.36%)
Dec 04, 2020 0.0055 0.0079 0.0038 0.0044 63,596,800 -0.00(-20.00%)
Dec 03, 2020 0.0029 0.0059 0.0026 0.0055 48,046,596 +0.00(+77.42%)
Dec 02, 2020 0.0033 0.0033 0.0027 0.0031 1,784,668 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.