Skip to main content

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0062 0.0067 0.0030 0.0063 6,358,200 -0.00(-1.56%)
Feb 25, 2021 0.0069 0.0073 0.0060 0.0064 8,373,583 -0.00(-8.57%)
Feb 24, 2021 0.0072 0.0079 0.0065 0.0070 6,676,507 -0.00(-2.78%)
Feb 23, 2021 0.0074 0.0089 0.0063 0.0072 6,443,253 -0.00(-25.77%)
Feb 22, 2021 0.0080 0.0104 0.0065 0.0097 13,968,586 +0.00(+15.48%)
Feb 19, 2021 0.0082 0.0091 0.0066 0.0084 8,128,400 +0.00(+0.00%)
Feb 18, 2021 0.0093 0.0103 0.0072 0.0084 5,777,910 -0.00(-10.64%)
Feb 17, 2021 0.0115 0.0115 0.0092 0.0094 3,658,160 -0.00(-12.96%)
Feb 16, 2021 0.0100 0.0125 0.0095 0.0108 2,915,504 +0.00(+2.86%)
Feb 12, 2021 0.0109 0.0109 0.0095 0.0105 6,201,400 -0.00(-3.67%)
Feb 11, 2021 0.0138 0.0138 0.0100 0.0109 6,890,885 -0.00(-7.63%)
Feb 10, 2021 0.0117 0.0140 0.0101 0.0118 16,023,769 +0.00(+18.00%)
Feb 09, 2021 0.0097 0.0101 0.0086 0.0100 6,283,385 +0.00(+5.26%)
Feb 08, 2021 0.0110 0.0110 0.0086 0.0095 8,981,561 -0.00(-6.86%)
Feb 05, 2021 0.0106 0.0107 0.0096 0.0102 9,806,700 +0.00(+6.25%)
Feb 04, 2021 0.0092 0.0108 0.0081 0.0096 16,824,352 +0.00(+9.09%)
Feb 03, 2021 0.0061 0.0095 0.0055 0.0088 24,273,402 +0.00(+44.26%)
Feb 02, 2021 0.0058 0.0065 0.0055 0.0061 1,650,250 +0.00(+1.67%)
Feb 01, 2021 0.0058 0.0065 0.0058 0.0060 2,605,956 -0.00(-3.23%)
Jan 29, 2021 0.0060 0.0069 0.0059 0.0062 3,270,700 -0.00(-3.13%)
Jan 28, 2021 0.0066 0.0078 0.0057 0.0064 6,772,699 -0.00(-5.88%)
Jan 27, 2021 0.0076 0.0080 0.0064 0.0068 4,045,988 -0.00(-10.53%)
Jan 26, 2021 0.0077 0.0080 0.0075 0.0076 4,055,186 -0.00(-1.30%)
Jan 25, 2021 0.0069 0.0081 0.0069 0.0077 9,260,673 +0.00(+14.93%)
Jan 22, 2021 0.0063 0.0069 0.0060 0.0067 4,024,900 +0.00(+3.08%)
Jan 21, 2021 0.0066 0.0070 0.0060 0.0065 6,805,682 -0.00(-1.52%)
Jan 20, 2021 0.0069 0.0076 0.0055 0.0066 15,542,531 -0.00(-8.33%)
Jan 19, 2021 0.0083 0.0087 0.0067 0.0072 17,988,950 -0.00(-14.29%)
Jan 15, 2021 0.0090 0.0090 0.0080 0.0084 3,257,100 -0.00(-6.67%)
Jan 14, 2021 0.0086 0.0095 0.0077 0.0090 10,563,973 +0.00(+4.65%)
Jan 13, 2021 0.0070 0.0098 0.0060 0.0086 63,269,476 -0.00(-24.56%)
Jan 12, 2021 0.0181 0.0181 0.0101 0.0114 43,876,728 -0.01(-32.14%)
Jan 11, 2021 0.0222 0.0300 0.0122 0.0168 63,374,268 -0.02(-52.00%)
Jan 08, 2021 0.0144 0.0420 0.0131 0.0350 34,619,900 +0.02(+128.76%)
Jan 07, 2021 0.0157 0.0162 0.0142 0.0153 2,387,501 +0.00(+7.75%)
Jan 06, 2021 0.0179 0.0186 0.0110 0.0142 5,353,951 -0.00(-16.47%)
Jan 05, 2021 0.0140 0.0188 0.0140 0.0170 3,673,282 +0.00(+25.93%)
Jan 04, 2021 0.0142 0.0145 0.0096 0.0135 6,711,523 +0.00(+3.85%)
Dec 31, 2020 0.0130 0.0130 0.0130 6,743,734 +0.00(+0.00%)
Dec 30, 2020 0.0114 0.0148 0.0107 0.0130 6,743,734 +0.00(+11.11%)
Dec 29, 2020 0.0100 0.0120 0.0100 0.0117 3,344,644 +0.00(+7.34%)
Dec 28, 2020 0.0098 0.0115 0.0082 0.0109 9,167,934 +0.00(+4.81%)
Dec 24, 2020 0.0088 0.0110 0.0088 0.0104 2,849,600 -0.00(-1.89%)
Dec 23, 2020 0.0114 0.0114 0.0090 0.0106 4,270,961 -0.00(-5.36%)
Dec 22, 2020 0.0125 0.0125 0.0081 0.0112 10,432,923 +0.00(+12.00%)
Dec 21, 2020 0.0150 0.0154 0.0095 0.0100 16,808,632 -0.01(-35.06%)
Dec 18, 2020 0.0140 0.0180 0.0133 0.0154 14,780,100 -0.00(-1.28%)
Dec 17, 2020 0.0131 0.0157 0.0098 0.0156 41,756,372 +0.00(+18.18%)
Dec 16, 2020 0.0445 0.0525 0.0110 0.0132 163,849,856 -0.03(-67.80%)
Dec 15, 2020 0.0140 0.0427 0.0139 0.0410 194,313,520 +0.03(+244.54%)
Dec 14, 2020 0.0122 0.0140 0.0086 0.0119 35,745,732 +0.00(+26.60%)
Dec 11, 2020 0.0046 0.0155 0.0043 0.0094 129,101,104 +0.01(+118.60%)
Dec 10, 2020 0.0034 0.0048 0.0034 0.0043 7,210,434 +0.00(+13.16%)
Dec 09, 2020 0.0037 0.0042 0.0034 0.0038 5,246,789 -0.00(-7.32%)
Dec 08, 2020 0.0034 0.0042 0.0032 0.0041 6,946,982 +0.00(+5.13%)
Dec 07, 2020 0.0044 0.0048 0.0034 0.0039 11,948,761 -0.00(-11.36%)
Dec 04, 2020 0.0055 0.0079 0.0038 0.0044 63,596,800 -0.00(-20.00%)
Dec 03, 2020 0.0029 0.0059 0.0026 0.0055 48,046,596 +0.00(+77.42%)
Dec 02, 2020 0.0033 0.0033 0.0027 0.0031 1,784,668 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.