Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0027 0 +0.00(+0.00%)
Feb 27, 2023 0.0027 0.0027 0.0027 0.0027 23,103 +0.00(+0.00%)
Feb 24, 2023 0.0034 0.0034 0.0027 0.0027 1,863,611 -0.00(-3.57%)
Feb 23, 2023 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+0.00%)
Feb 22, 2023 0.0028 0.0032 0.0028 0.0028 465,950 +0.00(+0.00%)
Feb 21, 2023 0.0028 0.0035 0.0027 0.0028 1,668,367 +0.00(+0.00%)
Feb 17, 2023 0.0034 0.0035 0.0028 0.0028 2,030,068 -0.00(-15.15%)
Feb 16, 2023 0.0037 0.0075 0.0028 0.0033 19,122,262 -0.00(-21.43%)
Feb 15, 2023 0.0043 0.0043 0.0036 0.0042 45,435 -0.00(-23.64%)
Feb 09, 2023 0.0055 0 +0.00(+10.00%)
Feb 08, 2023 0.0037 0.0050 0.0035 0.0050 501,100 +0.00(+0.00%)
Feb 07, 2023 0.0037 0.0055 0.0037 0.0050 100,200 -0.00(-9.09%)
Feb 02, 2023 0.0055 44 +0.00(+14.58%)
Feb 01, 2023 0.0055 0.0055 0.0048 0.0048 800 +0.00(+0.00%)
Jan 31, 2023 0.0055 0.0055 0.0048 0.0048 200 +0.00(+0.00%)
Jan 30, 2023 0.0037 0.0048 0.0037 0.0048 10,575 -0.00(-12.73%)
Jan 25, 2023 0.0055 0 +0.00(+1.85%)
Jan 23, 2023 0.0054 0 +0.00(+1.89%)
Jan 20, 2023 0.0056 0.0067 0.0053 0.0053 87,580 -0.00(-13.11%)
Jan 18, 2023 0.0061 40 -0.00(-8.96%)
Jan 17, 2023 0.0067 0.0067 0.0067 0.0067 3,010 -0.00(-14.10%)
Jan 13, 2023 0.0078 0.0078 0.0056 0.0078 23,100 +0.00(+20.00%)
Jan 12, 2023 0.0058 0.0079 0.0058 0.0065 221,902 +0.00(+4.84%)
Jan 11, 2023 0.0062 0.0062 0.0062 0.0062 65,000 +0.00(+5.08%)
Jan 10, 2023 0.0062 0.0062 0.0059 0.0059 129,421 -0.00(-4.84%)
Jan 09, 2023 0.0059 0.0062 0.0059 0.0062 115,419 -0.00(-7.46%)
Jan 06, 2023 0.0065 0.0067 0.0065 0.0067 15,518 +0.00(+3.08%)
Jan 05, 2023 0.0060 0.0069 0.0051 0.0065 1,071,554 +0.00(+27.45%)
Jan 04, 2023 0.0051 0.0051 0.0051 0.0051 300 +0.00(+2.00%)
Dec 30, 2022 0.0050 10 -0.00(-15.25%)
Dec 29, 2022 0.0045 0.0059 0.0043 0.0059 400,596 -0.00(-1.67%)
Dec 28, 2022 0.0053 0.0060 0.0045 0.0060 303,800 +0.00(+13.21%)
Dec 27, 2022 0.0046 0.0063 0.0046 0.0053 62,430 +0.00(+6.00%)
Dec 23, 2022 0.0045 0.0055 0.0045 0.0050 104,034 +0.00(+0.00%)
Dec 22, 2022 0.0050 0.0050 0.0050 0.0050 666 +0.00(+4.17%)
Dec 21, 2022 0.0052 0.0064 0.0040 0.0048 247,045 -0.00(-29.41%)
Dec 20, 2022 0.0068 0.0068 0.0068 0.0068 300 +0.00(+25.93%)
Dec 19, 2022 0.0040 0.0054 0.0040 0.0054 169,700 -0.00(-1.82%)
Dec 16, 2022 0.0068 0.0068 0.0055 0.0055 131,000 +0.00(+1.85%)
Dec 15, 2022 0.0054 0.0054 0.0054 0.0054 1,900 -0.00(-20.59%)
Dec 14, 2022 0.0063 0.0068 0.0030 0.0068 1,040,240 -0.00(-8.11%)
Dec 13, 2022 0.0077 0.0077 0.0074 0.0074 10,461 -0.00(-3.90%)
Dec 12, 2022 0.0077 0.0090 0.0077 0.0077 5,304 +0.00(+0.00%)
Dec 09, 2022 0.0063 0.0090 0.0063 0.0077 16,521 +0.00(+11.59%)
Dec 08, 2022 0.0069 0.0069 0.0063 0.0069 106,934 -0.00(-23.33%)
Dec 07, 2022 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+9.76%)
Dec 06, 2022 0.0079 0.0090 0.0075 0.0082 17,152 +0.00(+22.39%)
Dec 05, 2022 0.0078 0.0095 0.0065 0.0067 1,447,106 -0.00(-4.29%)
Dec 02, 2022 0.0063 0.0078 0.0063 0.0070 82,550 +0.00(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.