Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 27, 2018 0.0420 0.0450 0.0420 0.0450 2,470 +0.00(+3.45%)
Feb 20, 2018 0.0435 0.0435 0.0435 46 +0.00(+5.84%)
Feb 13, 2018 0.0411 0.0411 0.0411 0 -0.01(-15.43%)
Feb 12, 2018 0.0486 0.0486 0.0486 0.0486 5,000 -0.00(-0.61%)
Feb 06, 2018 0.0489 0.0489 0.0489 0 +0.00(+2.95%)
Feb 05, 2018 0.0475 0.0475 0.0475 0.0475 252 -0.00(-3.06%)
Feb 02, 2018 0.0490 0.0490 0.0490 0.0490 10,288 -0.01(-12.19%)
Jan 31, 2018 0.0558 0.0558 0.0558 0 -0.00(-3.79%)
Jan 30, 2018 0.0568 0.0528 0.0580 5,080 +0.00(+2.20%)
Jan 29, 2018 0.0610 0.0610 0.0568 0.0568 2,000 +0.01(+14.19%)
Jan 26, 2018 0.0497 0.0497 0.0497 0.0497 3,520 +0.01(+24.25%)
Jan 25, 2018 0.0660 0.0660 0.0400 0.0400 9,550 -0.02(-32.20%)
Jan 24, 2018 0.0590 0.0590 0.0590 0.0590 300 +0.01(+21.40%)
Jan 23, 2018 0.0491 0.0491 0.0486 0.0486 1,100 -0.01(-16.35%)
Jan 22, 2018 0.0587 0.0587 0.0581 0.0581 2,200 +0.00(+5.44%)
Jan 19, 2018 0.0723 0.0723 0.0551 0.0551 5,100 -0.01(-17.76%)
Jan 18, 2018 0.0629 0.0736 0.0592 0.0670 19,201 +0.02(+46.93%)
Jan 17, 2018 0.0456 0.0456 0.0456 0.0456 1,000 +0.00(+2.91%)
Jan 16, 2018 0.0443 0.0443 0.0443 0.0443 300 +0.01(+13.62%)
Jan 12, 2018 0.0390 0.0390 0.0390 0 -0.01(-20.41%)
Jan 11, 2018 0.0380 0.0490 0.0380 0.0490 21,925 +0.00(+6.75%)
Jan 10, 2018 0.0459 0.0459 0.0459 0.0459 1,000 -0.01(-12.57%)
Jan 05, 2018 0.0525 0.0525 0.0525 0 -0.00(-1.32%)
Jan 04, 2018 0.0570 0.0570 0.0532 0.0532 16,497 +0.00(+6.40%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+6.84%)
Jan 02, 2018 0.0540 0.0570 0.0468 0.0468 3,300 -0.01(-17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.