Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0355 0.0355 0.0355 0 -0.00(-11.25%)
Feb 26, 2020 0.0400 0.0400 0.0400 0 +0.02(+63.93%)
Feb 25, 2020 0.0306 0.0326 0.0230 0.0244 4,300 -0.01(-28.24%)
Feb 24, 2020 0.0341 0.0397 0.0326 0.0340 141,813 +0.00(+0.29%)
Feb 21, 2020 0.0339 0.0339 0.0339 0.0339 100 -0.00(-1.74%)
Feb 20, 2020 0.0341 0.0345 0.0340 0.0345 16,000 +0.00(+0.88%)
Feb 19, 2020 0.0328 0.0342 0.0328 0.0342 4,000 -0.00(-5.00%)
Feb 18, 2020 0.0360 0.0360 0.0360 0.0360 100 +0.00(+5.57%)
Feb 14, 2020 0.0341 0.0341 0.0341 0.0341 2,000 +0.00(+4.28%)
Feb 13, 2020 0.0244 0.0340 0.0244 0.0327 80,679 +0.01(+34.57%)
Feb 10, 2020 0.0243 0.0243 0.0243 0 +0.00(+15.71%)
Feb 07, 2020 0.0238 0.0238 0.0210 0.0210 5,000 -0.00(-13.58%)
Feb 06, 2020 0.0243 0.0243 0.0243 0.0243 833 -0.01(-28.74%)
Feb 05, 2020 0.0360 0.0360 0.0326 0.0341 6,600 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0341 0.0300 0.0341 250,000 +0.02(+89.44%)
Feb 03, 2020 0.0233 0.0233 0.0180 0.0180 12,265 -0.01(-44.10%)
Jan 30, 2020 0.0322 0.0322 0.0322 0 +0.00(+5.57%)
Jan 29, 2020 0.0315 0.0315 0.0305 0.0305 2,000 +0.01(+52.50%)
Jan 28, 2020 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-34.43%)
Jan 27, 2020 0.0316 0.0316 0.0305 0.0305 13,000 -0.00(-4.69%)
Jan 24, 2020 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+6.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+24.48%)
Jan 22, 2020 0.0209 0.0241 0.0180 0.0241 1,500 -0.00(-16.90%)
Jan 21, 2020 0.0205 0.0307 0.0205 0.0290 59,505 +0.00(+8.21%)
Jan 17, 2020 0.0300 0.0350 0.0268 0.0268 85,200 +0.01(+39.58%)
Jan 16, 2020 0.0192 0.0192 0.0192 0.0192 59,000 +0.00(+7.26%)
Jan 09, 2020 0.0179 0.0179 0.0179 0 -0.00(-15.17%)
Jan 07, 2020 0.0211 0.0211 0.0211 0 -0.01(-28.47%)
Jan 03, 2020 0.0295 0.0295 0.0295 0 +0.00(+2.08%)
Jan 02, 2020 0.0320 0.0320 0.0289 0.0289 10,525 +0.01(+36.97%)
Dec 31, 2019 0.0211 0.0211 0.0211 0.0211 1,700 -0.00(-4.09%)
Dec 30, 2019 0.0300 0.0300 0.0200 0.0220 27,150 -0.01(-28.34%)
Dec 27, 2019 0.0274 0.0350 0.0212 0.0307 65,800 +0.01(+70.56%)
Dec 20, 2019 0.0180 0.0180 0.0180 0 -0.00(-13.88%)
Dec 19, 2019 0.0209 0.0209 0.0209 0.0209 150 -0.00(-5.43%)
Dec 18, 2019 0.0221 0.0221 0.0221 0.0221 200 +0.00(+0.91%)
Dec 17, 2019 0.0219 0.0219 0.0219 0.0219 500 -0.00(-8.75%)
Dec 16, 2019 0.0199 0.0240 0.0199 0.0240 3,800 +0.00(+8.60%)
Dec 13, 2019 0.0221 0.0221 0.0221 0.0221 500 -0.01(-21.07%)
Dec 11, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Dec 10, 2019 0.0207 0.0270 0.0207 0.0270 10,748 +0.01(+24.42%)
Dec 09, 2019 0.0217 0.0217 0.0217 0.0217 1,050 -0.00(-11.07%)
Dec 06, 2019 0.0244 0.0244 0.0244 0.0244 900 +0.00(+10.91%)
Dec 05, 2019 0.0236 0.0240 0.0220 0.0220 3,101 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.