Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0381 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0863 0.0920 0.0800 0.0920 5,705 +0.00(+5.26%)
Feb 25, 2022 0.0800 0.0900 0.0800 0.0874 7,775 -0.00(-0.34%)
Feb 24, 2022 0.0833 0.0909 0.0800 0.0877 29,709 -0.00(-0.34%)
Feb 23, 2022 0.0935 0.0935 0.0859 0.0880 29,087 -0.00(-1.01%)
Feb 22, 2022 0.0863 0.0919 0.0863 0.0889 19,058 +0.00(+1.02%)
Feb 18, 2022 0.0880 0 +0.00(+1.97%)
Feb 17, 2022 0.0840 0.0893 0.0840 0.0863 14,707 -0.00(-0.46%)
Feb 16, 2022 0.0867 0.0906 0.0838 0.0867 81,600 +0.00(+0.23%)
Feb 15, 2022 0.0877 0.0877 0.0812 0.0865 3,700 +0.00(+0.23%)
Feb 14, 2022 0.0863 0.0863 0.0840 0.0863 10,000 +0.00(+0.12%)
Feb 11, 2022 0.0847 0.0862 0.0847 0.0862 7,225 +0.00(+2.01%)
Feb 10, 2022 0.0940 0.0940 0.0845 0.0845 22,182 -0.01(-11.89%)
Feb 09, 2022 0.0958 0.0960 0.0932 0.0959 18,389 +0.00(+0.21%)
Feb 08, 2022 0.0984 0.0984 0.0919 0.0957 8,040 -0.00(-0.31%)
Feb 07, 2022 0.0994 0.0994 0.0892 0.0960 36,160 +0.00(+0.63%)
Feb 04, 2022 0.0953 0.0954 0.0915 0.0954 12,105 -0.00(-0.52%)
Feb 03, 2022 0.0900 0.0959 26,850 +0.00(+4.01%)
Feb 02, 2022 0.0821 0.0983 0.0821 0.0922 9,300 +0.01(+10.82%)
Feb 01, 2022 0.0970 0.0970 0.0832 0.0832 53,100 -0.00(-2.69%)
Jan 31, 2022 0.0890 0.0890 0.0810 0.0855 27,924 -0.00(-2.06%)
Jan 28, 2022 0.0850 0.0873 0.0822 0.0873 16,200 -0.00(-2.35%)
Jan 27, 2022 0.0920 0.0965 0.0894 0.0894 45,950 -0.00(-3.35%)
Jan 26, 2022 0.1000 0.1000 0.0925 0.0925 16,604 +0.00(+0.00%)
Jan 25, 2022 0.0841 0.0950 0.0841 0.0925 53,618 +0.01(+14.91%)
Jan 24, 2022 0.0850 0.0930 0.0800 0.0805 79,265 -0.01(-7.89%)
Jan 21, 2022 0.0892 0.0912 0.0850 0.0874 93,100 -0.01(-12.77%)
Jan 20, 2022 0.0855 0.1052 0.0855 0.1002 37,603 +0.01(+11.46%)
Jan 19, 2022 0.0899 0.1039 0.0899 0.0899 10,680 -0.01(-10.28%)
Jan 18, 2022 0.0970 0.1049 0.0932 0.1002 21,850 -0.00(-1.76%)
Jan 14, 2022 0.1020 0 +0.01(+7.37%)
Jan 13, 2022 0.0913 0.1011 0.0913 0.0950 34,951 -0.00(-3.85%)
Jan 12, 2022 0.1032 0.1058 0.0960 0.0988 52,773 -0.00(-4.26%)
Jan 11, 2022 0.1000 0.1044 0.0925 0.1032 10,711 +0.01(+11.09%)
Jan 10, 2022 0.1080 0.1080 0.0922 0.0929 99,980 -0.02(-13.98%)
Jan 07, 2022 0.1100 0.1100 0.1080 0.1080 2,105 +0.01(+7.25%)
Jan 06, 2022 0.1073 0.1075 0.1003 0.1007 53,884 +0.00(+0.20%)
Jan 05, 2022 0.1062 0.1132 0.1005 0.1005 3,605 -0.01(-9.87%)
Jan 04, 2022 0.0855 0.1150 0.0855 0.1115 30,229 +0.00(+1.36%)
Jan 03, 2022 0.0855 0.1500 0.0855 0.1100 6,230 +0.01(+12.24%)
Dec 31, 2021 0.0855 0.1082 0.0855 0.0980 152,597 -0.00(-1.01%)
Dec 30, 2021 0.0947 0.1020 0.0940 0.0990 35,900 +0.00(+2.48%)
Dec 29, 2021 0.0958 0.1020 0.0958 0.0966 68,638 +0.01(+7.33%)
Dec 28, 2021 0.1114 0.1135 0.0855 0.0900 153,276 -0.01(-10.00%)
Dec 27, 2021 0.1600 0.1600 0.0900 0.1000 150,336 -0.01(-12.66%)
Dec 23, 2021 0.0970 0.1145 0.0964 0.1145 17,000 +0.02(+16.84%)
Dec 22, 2021 0.0995 0.1000 0.0919 0.0980 30,860 +0.01(+7.10%)
Dec 21, 2021 0.0981 0.0982 0.0914 0.0915 12,400 -0.00(-2.76%)
Dec 20, 2021 0.0998 0.0998 0.0856 0.0941 6,816 +0.01(+6.69%)
Dec 17, 2021 0.0927 0.0989 0.0855 0.0882 18,357 -0.01(-6.17%)
Dec 16, 2021 0.0958 0.1090 0.0921 0.0940 29,147 -0.00(-2.19%)
Dec 15, 2021 0.1056 0.1056 0.0917 0.0961 82,064 -0.01(-8.65%)
Dec 14, 2021 0.1000 0.1052 0.1000 0.1052 5,245 -0.00(-4.36%)
Dec 13, 2021 0.1038 0.1100 0.1017 0.1100 10,390 +0.01(+4.76%)
Dec 10, 2021 0.1128 0.1128 0.1024 0.1050 75,326 -0.01(-4.55%)
Dec 09, 2021 0.1100 0.1150 0.1048 0.1100 33,899 +0.00(+0.27%)
Dec 08, 2021 0.1161 0.1161 0.1092 0.1097 13,508 -0.00(-0.90%)
Dec 07, 2021 0.1131 0.1147 0.1107 0.1107 44,585 -0.00(-1.07%)
Dec 06, 2021 0.1147 0.1188 0.1087 0.1119 5,909 +0.00(+0.27%)
Dec 03, 2021 0.1241 0.1253 0.1115 0.1116 47,230 -0.00(-3.79%)
Dec 02, 2021 0.1190 0.1190 0.1131 0.1160 24,916 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.