Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

23.80 -0.70 (-2.87%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 41.91 41.91 41.91 41.91 0 -0.59(-1.39%)
Feb 21, 2014 42.50 42.50 42.50 42.50 0 +0.66(+1.58%)
Feb 14, 2014 41.84 41.84 41.84 41.84 0 +0.41(+0.99%)
Feb 13, 2014 41.34 41.43 41.34 41.43 200 +4.04(+10.81%)
Feb 05, 2014 37.39 37.39 37.39 37.39 0 -0.70(-1.84%)
Feb 03, 2014 38.09 38.09 38.09 0 -0.11(-0.29%)
Jan 29, 2014 38.20 38.20 38.20 38.20 0 +1.70(+4.66%)
Jan 27, 2014 36.50 36.50 36.50 36.50 0 -0.66(-1.78%)
Jan 24, 2014 37.36 37.36 37.16 37.16 0 -0.99(-2.60%)
Jan 23, 2014 38.15 38.15 38.15 38.15 100 -0.63(-1.62%)
Jan 22, 2014 38.75 38.79 38.75 38.78 400 +1.59(+4.28%)
Jan 13, 2014 37.19 37.19 37.19 37.19 0 -0.37(-0.99%)
Jan 10, 2014 37.56 37.56 37.56 37.56 150 -1.27(-3.27%)
Jan 02, 2014 38.83 38.83 38.83 0 +0.64(+1.68%)
Dec 27, 2013 38.19 38.19 38.19 0 +0.00(+0.00%)
Dec 23, 2013 38.19 38.19 38.19 0 +0.74(+1.98%)
Dec 19, 2013 37.45 37.45 37.45 37.45 0 +0.81(+2.21%)
Dec 18, 2013 36.35 36.64 36.04 36.64 1,600 -0.76(-2.03%)
Dec 16, 2013 37.40 37.40 37.40 0 +0.46(+1.25%)
Dec 13, 2013 36.94 36.94 36.94 36.94 0 +0.75(+2.07%)
Dec 12, 2013 36.20 36.20 36.03 36.19 410 -2.68(-6.89%)
Dec 10, 2013 38.87 38.87 38.87 38.87 0 -0.53(-1.35%)
Dec 05, 2013 39.40 39.40 39.40 0 -0.33(-0.83%)
Dec 04, 2013 39.73 39.73 39.73 39.73 200 +0.03(+0.08%)
Dec 03, 2013 40.17 40.17 39.70 39.70 600 -1.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.