Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 26.57 26.57 26.57 0 -0.63(-2.32%)
Feb 22, 2017 27.20 27.20 27.20 0 -0.58(-2.09%)
Feb 14, 2017 27.78 27.78 27.78 0 -0.02(-0.07%)
Feb 13, 2017 27.80 27.80 27.80 27.80 100 +0.89(+3.31%)
Feb 10, 2017 26.91 26.91 26.91 26.91 100 -0.14(-0.52%)
Feb 09, 2017 27.05 27.05 27.05 27.05 150 -0.18(-0.66%)
Feb 07, 2017 27.23 27.23 27.23 0 -2.24(-7.60%)
Jan 23, 2017 29.47 29.47 29.47 0 +1.12(+3.95%)
Jan 10, 2017 28.35 28.35 28.35 0 +1.60(+5.98%)
Jan 04, 2017 26.75 26.75 26.75 0 -0.25(-0.93%)
Jan 03, 2017 27.00 27.00 27.00 27.00 1,900 +0.41(+1.54%)
Dec 30, 2016 26.59 26.59 26.59 0 +0.59(+2.27%)
Dec 23, 2016 26.00 26.00 26.00 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.