Indicators

Kajima Corp (OP: KAJMY )

16.71 +0.03 (+0.18%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		34.90	34.90	34.90	0	-0.90(-2.51%)
Feb 26, 2014	35.80	35.80	35.80	35.80	301	+0.70(+1.99%)
Feb 19, 2014		35.10	35.10	35.10	15	+0.81(+2.36%)
Feb 13, 2014	34.29	34.29	34.29	34.29	20	-0.83(-2.36%)
Feb 10, 2014	35.12	35.12	35.12	35.12	0	+0.44(+1.27%)
Feb 07, 2014	34.67	34.68	34.67	34.68	0	-0.58(-1.64%)
Feb 06, 2014	35.26	35.26	35.26	35.26	2,200	-1.88(-5.06%)
Jan 31, 2014		37.14	37.14	37.14	0	-1.70(-4.38%)
Jan 24, 2014		38.84	38.84	38.84	0	+0.78(+2.04%)
Jan 13, 2014		38.06	38.06	38.06	0	-0.30(-0.79%)
Jan 08, 2014	38.37	38.37	38.37	38.37	0	+1.38(+3.73%)
Jan 06, 2014		36.99	36.99	36.99	0	-0.70(-1.86%)
Jan 03, 2014	37.69	37.69	37.69	37.69	0	+0.65(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.