Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Cl A (NQ: MACA )

11.45 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.740 9.740 9.740 502 +0.01(+0.10%)
Feb 25, 2022 9.740 9.750 9.730 9.730 4,108 +0.00(+0.00%)
Feb 24, 2022 9.740 9.750 9.730 9.730 4,599 +0.02(+0.21%)
Feb 23, 2022 9.710 9.710 9.710 9.710 20,100 +0.00(+0.00%)
Feb 22, 2022 9.710 9.710 9.705 9.710 2,591 -0.03(-0.31%)
Feb 18, 2022 9.740 0 +0.02(+0.21%)
Feb 17, 2022 9.720 9.720 9.700 9.720 1,943 +0.00(+0.00%)
Feb 14, 2022 9.720 0 +0.02(+0.21%)
Feb 10, 2022 9.700 2 -0.05(-0.51%)
Feb 07, 2022 9.750 0 +0.03(+0.31%)
Feb 01, 2022 9.720 0 +0.04(+0.41%)
Jan 28, 2022 9.680 0 +0.00(+0.00%)
Jan 27, 2022 9.680 9.684 9.680 9.680 41,123 +0.00(+0.00%)
Jan 26, 2022 9.660 9.680 9.660 9.680 2,860 -0.02(-0.21%)
Jan 25, 2022 9.680 9.700 9.680 9.700 4,190 +0.02(+0.21%)
Jan 24, 2022 9.690 9.690 9.680 9.680 350 -0.01(-0.10%)
Jan 21, 2022 9.700 9.700 9.690 9.690 3,634 -0.01(-0.10%)
Jan 18, 2022 9.700 100 +0.00(+0.00%)
Jan 14, 2022 9.700 0 +0.00(+0.00%)
Jan 06, 2022 9.700 0 +0.02(+0.21%)
Dec 31, 2021 9.680 9.680 9.680 3,100 -0.03(-0.31%)
Dec 30, 2021 9.710 9.710 9.700 9.710 10,279 +0.01(+0.05%)
Dec 29, 2021 9.700 9.705 9.700 9.705 6,403 +0.01(+0.05%)
Dec 20, 2021 9.700 9.700 9.700 75 +0.00(+0.00%)
Dec 17, 2021 9.700 9.700 9.700 9.700 2,254 +0.00(+0.00%)
Dec 16, 2021 9.700 9.700 9.700 9.700 342 -0.00(-0.02%)
Dec 15, 2021 9.700 9.702 9.700 9.702 7,414 +0.00(+0.02%)
Dec 13, 2021 9.700 9.700 9.700 7,201 +0.00(+0.00%)
Dec 10, 2021 9.710 9.710 9.700 9.700 1,515 -0.03(-0.31%)
Dec 09, 2021 9.750 9.750 9.730 9.730 2,814 +0.01(+0.10%)
Dec 08, 2021 9.720 9.720 9.720 9.720 20,001 -0.03(-0.31%)
Dec 07, 2021 9.750 9.750 9.750 9.750 418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.