Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.9900 1.010 0.9700 1.000 140,446 +0.01(+1.01%)
Feb 27, 2006 1.000 1.000 0.9700 0.9900 126,700 -0.01(-1.00%)
Feb 24, 2006 0.9900 1.000 0.9900 1.000 60,158 +0.01(+1.01%)
Feb 23, 2006 1.000 1.010 0.9900 0.9900 117,400 +0.01(+1.02%)
Feb 22, 2006 1.030 1.030 0.9800 0.9800 116,550 -0.02(-2.00%)
Feb 21, 2006 1.010 1.010 0.9900 1.000 138,040 +0.01(+1.01%)
Feb 17, 2006 1.020 1.020 0.9800 0.9900 220,950 -0.06(-5.71%)
Feb 16, 2006 1.030 1.050 0.9900 1.050 148,359 +0.06(+6.06%)
Feb 15, 2006 0.9900 1.040 0.9900 0.9900 206,087 +0.00(+0.00%)
Feb 14, 2006 1.000 1.010 0.9800 0.9900 247,560 +0.00(+0.00%)
Feb 13, 2006 1.100 1.120 0.9900 0.9900 303,675 -0.11(-10.00%)
Feb 10, 2006 1.130 1.140 1.100 1.100 180,322 -0.04(-3.51%)
Feb 09, 2006 1.250 1.250 1.120 1.140 424,785 -0.09(-7.32%)
Feb 08, 2006 1.250 1.250 1.220 1.230 65,050 +0.28(+29.47%)
Feb 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 01, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 31, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 30, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 27, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 26, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 25, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 24, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 23, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 20, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 19, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 18, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 17, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 13, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 12, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 10, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 09, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 05, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 04, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 30, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 29, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 28, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 22, 2005 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 21, 2005 0.9800 0.9800 0.9500 0.9500 552,500 +0.00(+0.00%)
Dec 20, 2005 0.9800 0.9800 0.9500 0.9500 552,500 -0.01(-1.04%)
Dec 19, 2005 0.8900 0.9700 0.8700 0.9600 464,825 +0.07(+7.87%)
Dec 16, 2005 0.8800 0.8900 0.8700 0.8900 204,125 +0.01(+1.14%)
Dec 15, 2005 0.8800 0.8900 0.8700 0.8800 234,541 -0.01(-1.12%)
Dec 14, 2005 0.9100 0.9100 0.8800 0.8900 424,779 -0.03(-3.26%)
Dec 13, 2005 0.9500 0.9500 0.9100 0.9200 184,618 -0.03(-3.16%)
Dec 12, 2005 1.000 1.000 0.9400 0.9500 348,355 -0.01(-1.04%)
Dec 09, 2005 1.000 1.030 0.9600 0.9600 427,325 +0.01(+1.05%)
Dec 08, 2005 0.9500 0.9600 0.9200 0.9500 235,376 +0.00(+0.00%)
Dec 07, 2005 0.9700 0.9900 0.9200 0.9500 257,530 -0.03(-3.06%)
Dec 06, 2005 0.9700 1.000 0.9600 0.9800 146,050 +0.01(+1.03%)
Dec 05, 2005 1.020 1.020 0.9500 0.9700 779,475 -0.05(-4.90%)
Dec 02, 2005 1.000 1.030 0.9900 1.020 72,352 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.