Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.190 -0.140 (-1.68%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.600 1.600 1.580 1.600 125,409 -0.01(-0.62%)
Feb 27, 2007 1.600 1.630 1.600 1.610 187,490 +0.01(+0.63%)
Feb 26, 2007 1.620 1.640 1.600 1.600 144,615 -0.01(-0.62%)
Feb 23, 2007 1.610 1.640 1.600 1.610 75,100 -0.03(-1.83%)
Feb 22, 2007 1.610 1.650 1.610 1.640 140,400 +0.02(+1.23%)
Feb 21, 2007 1.600 1.650 1.600 1.620 117,153 +0.04(+2.53%)
Feb 20, 2007 1.550 1.580 1.510 1.580 104,830 +0.00(+0.00%)
Feb 16, 2007 1.550 1.580 1.550 1.580 49,190 +0.01(+0.64%)
Feb 15, 2007 1.550 1.580 1.530 1.570 101,830 +0.03(+1.95%)
Feb 14, 2007 1.500 1.560 1.480 1.540 165,066 +0.05(+3.36%)
Feb 13, 2007 1.420 1.500 1.420 1.490 85,755 +0.04(+2.76%)
Feb 12, 2007 1.530 1.530 1.370 1.450 358,590 -0.09(-5.84%)
Feb 09, 2007 1.680 1.680 1.500 1.540 650,159 -0.11(-6.67%)
Feb 08, 2007 1.730 1.730 1.610 1.650 152,710 -0.08(-4.62%)
Feb 07, 2007 1.730 1.810 1.730 1.730 107,755 -0.04(-2.26%)
Feb 06, 2007 1.830 1.830 1.710 1.770 207,118 -0.01(-0.56%)
Feb 05, 2007 1.850 1.860 1.780 1.780 206,936 -0.04(-2.20%)
Feb 02, 2007 1.730 1.860 1.730 1.820 216,815 +0.04(+2.25%)
Feb 01, 2007 1.820 1.840 1.750 1.780 111,132 +0.00(+0.00%)
Jan 31, 2007 1.810 1.840 1.760 1.780 81,389 -0.02(-1.11%)
Jan 30, 2007 1.850 1.890 1.760 1.800 132,545 -0.05(-2.70%)
Jan 29, 2007 1.790 1.850 1.750 1.850 125,852 +0.06(+3.35%)
Jan 26, 2007 1.680 1.850 1.680 1.790 182,297 +0.09(+5.29%)
Jan 25, 2007 1.810 1.880 1.690 1.700 219,507 -0.11(-6.08%)
Jan 24, 2007 1.900 1.930 1.800 1.810 542,005 -0.08(-4.23%)
Jan 23, 2007 1.650 1.890 1.650 1.890 889,104 +0.23(+13.86%)
Jan 22, 2007 1.570 1.660 1.550 1.660 190,425 +0.06(+3.75%)
Jan 19, 2007 1.620 1.650 1.560 1.600 59,370 -0.02(-1.23%)
Jan 18, 2007 1.640 1.650 1.570 1.620 65,085 +0.04(+2.53%)
Jan 17, 2007 1.700 1.700 1.580 1.580 262,944 -0.10(-5.95%)
Jan 16, 2007 1.560 1.690 1.560 1.680 1,273,600 +0.09(+5.66%)
Jan 12, 2007 1.620 1.620 1.590 1.590 125,565 +0.00(+0.00%)
Jan 11, 2007 1.550 1.640 1.550 1.590 230,600 +0.04(+2.58%)
Jan 10, 2007 1.620 1.680 1.550 1.550 627,056 -0.17(-9.88%)
Jan 09, 2007 1.620 1.720 1.450 1.720 499,900 +0.15(+9.55%)
Jan 08, 2007 1.520 1.700 1.520 1.570 970,505 +0.07(+4.67%)
Jan 05, 2007 1.450 1.520 1.350 1.500 576,093 +0.02(+1.35%)
Jan 04, 2007 1.420 1.480 1.390 1.480 748,836 +0.13(+9.63%)
Jan 03, 2007 1.250 1.370 1.250 1.350 760,240 +0.14(+11.57%)
Dec 29, 2006 1.210 1.260 1.210 1.210 89,000 -0.01(-0.82%)
Dec 28, 2006 1.260 1.260 1.200 1.220 171,433 -0.05(-3.94%)
Dec 27, 2006 1.230 1.270 1.230 1.270 14,700 +0.04(+3.25%)
Dec 26, 2006 1.220 1.250 1.220 1.230 46,940 +0.00(+0.00%)
Dec 22, 2006 1.220 1.250 1.220 1.230 46,940 -0.03(-2.38%)
Dec 21, 2006 1.250 1.260 1.240 1.260 50,900 +0.00(+0.00%)
Dec 20, 2006 1.210 1.260 1.210 1.260 86,841 +0.05(+4.13%)
Dec 19, 2006 1.230 1.240 1.210 1.210 280,450 -0.02(-1.63%)
Dec 18, 2006 1.250 1.260 1.220 1.230 127,730 -0.01(-0.81%)
Dec 15, 2006 1.220 1.270 1.220 1.240 44,855 +0.03(+2.48%)
Dec 14, 2006 1.220 1.260 1.210 1.210 82,665 +0.00(+0.00%)
Dec 13, 2006 1.220 1.240 1.210 1.210 97,245 -0.01(-0.82%)
Dec 12, 2006 1.240 1.260 1.220 1.220 69,956 -0.03(-2.40%)
Dec 11, 2006 1.250 1.250 1.220 1.250 101,650 +0.00(+0.00%)
Dec 08, 2006 1.270 1.270 1.230 1.250 89,180 +0.00(+0.00%)
Dec 07, 2006 1.260 1.270 1.220 1.250 87,000 -0.02(-1.57%)
Dec 06, 2006 1.250 1.280 1.250 1.270 149,640 -0.01(-0.78%)
Dec 05, 2006 1.280 1.290 1.260 1.280 178,891 +0.00(+0.00%)
Dec 04, 2006 1.230 1.290 1.180 1.280 403,850 +0.09(+7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.