Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2700 0.2700 0.2600 0.2700 135,154 +0.00(+0.00%)
Feb 27, 2018 0.2700 0.2700 0.2550 0.2700 122,850 +0.01(+1.89%)
Feb 26, 2018 0.2650 0.2700 0.2550 0.2650 278,893 +0.00(+0.00%)
Feb 23, 2018 0.2650 0.2750 0.2600 0.2650 148,523 +0.01(+1.92%)
Feb 22, 2018 0.2650 0.2700 0.2600 0.2600 221,789 -0.01(-1.89%)
Feb 21, 2018 0.2650 0.2800 0.2650 0.2650 661,614 +0.00(+0.00%)
Feb 20, 2018 0.2800 0.2800 0.2600 0.2650 376,281 -0.01(-3.64%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Feb 15, 2018 0.2700 0.2800 0.2700 0.2800 678,780 +0.01(+3.70%)
Feb 14, 2018 0.2700 0.2750 0.2650 0.2700 393,850 +0.01(+1.89%)
Feb 13, 2018 0.2650 606,520 +0.00(+0.00%)
Feb 12, 2018 0.2400 0.2700 0.2350 0.2650 868,153 +0.03(+12.77%)
Feb 09, 2018 0.2350 0.2400 0.2250 0.2350 115,168 -0.01(-2.08%)
Feb 08, 2018 0.2400 0.2400 0.2300 0.2400 131,600 +0.00(+0.00%)
Feb 07, 2018 0.2350 0.2350 0.2300 0.2400 293,800 +0.00(+0.00%)
Feb 06, 2018 0.2300 0.2400 0.2250 0.2400 247,085 +0.01(+4.35%)
Feb 05, 2018 0.2400 0.2400 0.2300 0.2300 205,630 -0.01(-6.12%)
Feb 02, 2018 0.2500 0.2550 0.2200 0.2450 847,278 -0.01(-3.92%)
Feb 01, 2018 0.2750 0.2750 0.2500 0.2550 433,158 -0.02(-5.56%)
Jan 31, 2018 0.2750 0.2800 0.2600 0.2700 606,316 -0.01(-1.82%)
Jan 30, 2018 0.2800 0.2900 0.2650 0.2750 494,179 -0.01(-1.79%)
Jan 29, 2018 0.2400 0.3000 0.2400 0.2800 2,249,372 +0.03(+12.00%)
Jan 26, 2018 0.2500 0.2600 0.2450 0.2500 99,230 -0.01(-1.96%)
Jan 25, 2018 0.2600 0.2600 0.2450 0.2550 149,575 +0.02(+6.25%)
Jan 24, 2018 0.2550 0.2550 0.2400 0.2400 116,780 +0.00(+0.00%)
Jan 23, 2018 0.2400 0.2600 0.2400 0.2400 163,400 -0.02(-5.88%)
Jan 22, 2018 0.2550 0.2550 0.2400 0.2550 454,550 +0.01(+2.00%)
Jan 19, 2018 0.2600 0.2600 0.2500 0.2500 427,349 -0.01(-1.96%)
Jan 18, 2018 0.2700 0.2700 0.2550 0.2550 233,885 -0.01(-1.92%)
Jan 17, 2018 0.2750 0.2800 0.2600 0.2600 190,410 -0.02(-5.45%)
Jan 16, 2018 0.2700 0.2800 0.2700 0.2750 174,175 +0.01(+3.77%)
Jan 15, 2018 0.2700 0.2700 0.2550 0.2650 227,350 -0.01(-1.85%)
Jan 12, 2018 0.2650 0.2800 0.2600 0.2700 491,149 +0.01(+1.89%)
Jan 11, 2018 0.2600 0.2700 0.2550 0.2650 197,724 +0.01(+3.92%)
Jan 10, 2018 0.2650 0.2700 0.2500 0.2550 365,248 +0.01(+2.00%)
Jan 09, 2018 0.2500 0.2550 0.2450 0.2500 207,515 -0.01(-1.96%)
Jan 08, 2018 0.2650 0.2650 0.2400 0.2550 304,749 -0.02(-5.56%)
Jan 05, 2018 0.2500 0.2700 0.2400 0.2700 324,301 +0.03(+10.20%)
Jan 04, 2018 0.2750 0.2750 0.2200 0.2450 766,597 -0.02(-7.55%)
Jan 03, 2018 0.2800 0.2850 0.2650 0.2650 386,879 -0.02(-5.36%)
Jan 02, 2018 0.2750 0.2850 0.2700 0.2800 216,540 +0.01(+1.82%)
Dec 29, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Dec 28, 2017 0.2900 0.2900 0.2750 0.2750 298,340 +0.00(+0.00%)
Dec 27, 2017 0.3000 0.3000 0.2750 0.2750 263,221 -0.02(-6.78%)
Dec 22, 2017 0.3000 0.3000 0.2900 0.2950 134,910 +0.01(+1.72%)
Dec 21, 2017 0.3050 0.3050 0.2900 0.2900 277,340 -0.02(-4.92%)
Dec 20, 2017 0.3100 0.3100 0.2950 0.3050 465,550 +0.02(+5.17%)
Dec 19, 2017 0.3100 0.3100 0.2900 0.2900 268,850 -0.01(-3.33%)
Dec 18, 2017 0.3000 0.3100 0.2900 0.3000 405,042 +0.01(+3.45%)
Dec 15, 2017 0.2900 0.3000 0.2850 0.2900 246,500 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.2800 0.2900 240,008 -0.01(-1.69%)
Dec 13, 2017 0.2900 0.3000 0.2850 0.2950 295,471 +0.01(+1.72%)
Dec 12, 2017 0.3150 0.3250 0.2900 0.2900 502,114 -0.03(-7.94%)
Dec 11, 2017 0.3100 0.3300 0.3000 0.3150 1,057,606 +0.03(+12.50%)
Dec 08, 2017 0.2800 0.2800 0.2650 0.2800 330,600 +0.00(+0.00%)
Dec 07, 2017 0.2950 0.2950 0.2650 0.2800 727,025 -0.01(-3.45%)
Dec 06, 2017 0.2800 0.2900 0.2500 0.2900 729,626 +0.01(+1.75%)
Dec 05, 2017 0.3200 0.3250 0.2750 0.2850 1,754,353 -0.06(-17.39%)
Dec 04, 2017 0.2900 0.3500 0.2900 0.3450 3,191,437 +0.07(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.