Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Feb 27, 2024 0.2200 0 +0.00(+0.00%)
Feb 26, 2024 0.2050 0.2200 0.2050 0.2200 9,200 +0.00(+0.00%)
Feb 23, 2024 0.2700 0.2700 0.2200 0.2200 7,000 +0.02(+7.32%)
Feb 22, 2024 0.2200 0.2200 0.2050 0.2050 17,000 +0.00(+0.00%)
Feb 21, 2024 0.2150 0.2150 0.2050 0.2050 11,500 -0.03(-10.87%)
Feb 20, 2024 0.2800 0.2800 0.2300 0.2300 18,801 -0.06(-22.03%)
Feb 16, 2024 0.2950 0 -0.02(-4.84%)
Feb 15, 2024 0.3150 0.3150 0.3100 0.3100 5,501 +0.02(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.