Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3250 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 25, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 24, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 17, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 16, 2016 0.0400 0.0600 0.0400 0.0450 368,129 +0.00(+12.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0400 0.0300 0.0400 55,000 +0.01(+60.00%)
Feb 04, 2016 0.0250 0.0250 0.0250 0.0250 4,000 -0.01(-28.57%)
Feb 02, 2016 0.0350 0.0350 0.0350 2 +0.01(+16.67%)
Jan 29, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 27, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2016 0.0400 0.0400 0.0300 0.0300 19,031 -0.01(-14.29%)
Jan 20, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jan 15, 2016 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Jan 14, 2016 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0400 0.0350 0.0400 8,293 +0.00(+0.00%)
Jan 12, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
Dec 31, 2015 0.0600 0.0600 0.0600 1 +0.03(+100.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 0.0300 49,750 -0.03(-50.00%)
Dec 18, 2015 0.0600 0.0600 0.0600 705 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.