Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1100 0.1100 0.1050 0.1050 4,500 +0.00(+5.00%)
Feb 27, 2018 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Feb 26, 2018 0.1200 0.1200 0.1000 0.1000 44,039 -0.02(-16.67%)
Feb 23, 2018 0.0950 0.1200 0.0950 0.1200 38,000 +0.00(+0.00%)
Feb 21, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0.1000 17,722 +0.00(+0.00%)
Feb 15, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 13, 2018 0.1000 0.1000 0.1000 0.1000 777 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 5,144 +0.00(+0.00%)
Feb 07, 2018 0.1050 0.1050 0.1050 0.1050 12,254 +0.00(+0.00%)
Feb 02, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 01, 2018 0.1150 0.1150 0.1100 0.1150 16,577 +0.01(+4.55%)
Jan 31, 2018 0.1150 0.1250 0.1100 0.1100 15,109 -0.02(-15.38%)
Jan 29, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 26, 2018 0.1250 0.1300 0.1150 0.1150 30,500 +0.01(+4.55%)
Jan 25, 2018 0.1100 0.1100 0.1100 0.1100 1,999 -0.01(-12.00%)
Jan 24, 2018 0.1200 0.1250 0.1200 0.1250 5,611 +0.00(+0.00%)
Jan 23, 2018 0.1100 0.1250 0.1100 0.1250 4,000 +0.01(+4.17%)
Jan 22, 2018 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Jan 19, 2018 0.1050 0.1150 0.1050 0.1150 7,332 +0.01(+4.55%)
Jan 18, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jan 17, 2018 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%)
Jan 16, 2018 0.1100 0.1200 0.1050 0.1200 37,944 +0.01(+9.09%)
Jan 15, 2018 0.1150 0.1150 0.1100 0.1100 5,500 +0.01(+4.76%)
Jan 12, 2018 0.1050 0.1050 0.1050 0.1050 1,222 +0.01(+10.53%)
Jan 11, 2018 0.1050 0.1100 0.0950 0.0950 10,554 +0.00(+0.00%)
Jan 10, 2018 0.1050 0.1050 0.0950 0.0950 57,500 -0.01(-9.52%)
Jan 09, 2018 0.1050 0.1050 0.1050 0.1050 2,500 -0.01(-4.55%)
Jan 08, 2018 0.1050 0.1100 0.1050 0.1100 2,500 +0.01(+4.76%)
Jan 05, 2018 0.1050 0.1050 0.1050 0.1050 5,373 +0.00(+0.00%)
Jan 04, 2018 0.1100 0.1100 0.1050 0.1050 18,955 -0.01(-4.55%)
Jan 03, 2018 0.1150 0.1150 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 02, 2018 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2017 0.1000 0.1000 0.1000 0.1000 1,488 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 22, 2017 0.1000 0.1000 0.1000 0.1000 31,666 +0.00(+0.00%)
Dec 21, 2017 0.1100 0.1200 0.1000 0.1000 59,010 -0.01(-9.09%)
Dec 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 15, 2017 0.1150 0.1150 0.1100 0.1100 82,111 -0.01(-4.35%)
Dec 14, 2017 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Dec 13, 2017 0.1200 0.1250 0.1100 0.1150 10,499 +0.01(+4.55%)
Dec 11, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 08, 2017 0.1050 0.1100 0.1000 0.1100 61,010 -0.01(-8.33%)
Dec 07, 2017 0.1000 0.1200 0.1000 0.1200 14,434 +0.02(+20.00%)
Dec 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 05, 2017 0.1000 0.1000 0.0950 0.1000 22,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.