Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.550 1.630 1.520 1.550 235,279 -0.01(-0.64%)
Feb 27, 2019 1.580 1.600 1.540 1.560 73,975 -0.02(-1.27%)
Feb 26, 2019 1.580 1.600 1.560 1.580 109,092 +0.03(+1.94%)
Feb 25, 2019 1.540 1.620 1.520 1.550 118,818 +0.03(+1.97%)
Feb 22, 2019 1.560 1.560 1.520 1.520 140,385 -0.08(-5.00%)
Feb 21, 2019 1.580 1.600 1.570 1.600 80,919 -0.02(-1.23%)
Feb 20, 2019 1.650 1.650 1.570 1.620 216,396 -0.01(-0.61%)
Feb 19, 2019 1.680 1.680 1.630 1.630 77,438 -0.05(-2.98%)
Feb 15, 2019 1.680 1.680 1.680 0 +0.01(+0.60%)
Feb 14, 2019 1.720 1.720 1.640 1.670 44,709 -0.01(-0.60%)
Feb 13, 2019 1.660 1.680 1.640 1.680 85,631 +0.01(+0.60%)
Feb 12, 2019 1.680 1.720 1.640 1.670 192,835 -0.06(-3.47%)
Feb 11, 2019 1.760 1.760 1.690 1.730 53,877 -0.01(-0.57%)
Feb 08, 2019 1.680 1.780 1.680 1.740 133,434 +0.05(+2.96%)
Feb 07, 2019 1.630 1.740 1.630 1.690 115,296 +0.01(+0.60%)
Feb 06, 2019 1.700 1.710 1.630 1.680 151,640 -0.03(-1.75%)
Feb 05, 2019 1.750 1.770 1.690 1.710 184,173 -0.08(-4.47%)
Feb 04, 2019 1.750 1.820 1.750 1.790 248,023 -0.01(-0.56%)
Feb 01, 2019 1.810 1.860 1.770 1.800 123,002 +0.00(+0.00%)
Jan 31, 2019 1.900 1.900 1.800 1.800 216,008 -0.08(-4.26%)
Jan 30, 2019 1.880 1.950 1.860 1.880 162,928 +0.00(+0.00%)
Jan 29, 2019 1.990 1.990 1.860 1.880 288,977 -0.10(-5.05%)
Jan 28, 2019 2.000 2.090 1.900 1.980 1,362,359 +0.18(+10.00%)
Jan 25, 2019 1.860 1.890 1.760 1.800 137,285 -0.08(-4.26%)
Jan 24, 2019 1.730 1.880 1.730 1.880 288,036 +0.17(+9.94%)
Jan 23, 2019 1.700 1.750 1.700 1.710 102,227 -0.02(-1.16%)
Jan 22, 2019 1.700 1.750 1.680 1.730 53,471 +0.02(+1.17%)
Jan 21, 2019 1.680 1.720 1.680 1.710 46,610 +0.00(+0.00%)
Jan 18, 2019 1.700 1.720 1.660 1.710 49,327 +0.04(+2.40%)
Jan 17, 2019 1.700 1.750 1.670 1.670 85,684 -0.07(-4.02%)
Jan 16, 2019 1.690 1.770 1.690 1.740 81,380 +0.00(+0.00%)
Jan 15, 2019 1.680 1.800 1.560 1.740 246,359 +0.06(+3.57%)
Jan 14, 2019 1.790 1.810 1.630 1.680 279,145 -0.08(-4.55%)
Jan 11, 2019 1.890 1.970 1.750 1.760 389,705 -0.13(-6.88%)
Jan 10, 2019 1.820 1.980 1.800 1.890 584,392 +0.09(+5.00%)
Jan 09, 2019 1.650 1.820 1.620 1.800 256,196 +0.17(+10.43%)
Jan 08, 2019 1.610 1.650 1.610 1.630 62,519 +0.04(+2.52%)
Jan 07, 2019 1.570 1.620 1.570 1.590 66,823 +0.02(+1.27%)
Jan 04, 2019 1.540 1.610 1.540 1.570 141,181 +0.06(+3.97%)
Jan 03, 2019 1.540 1.590 1.490 1.510 195,182 +0.01(+0.67%)
Jan 02, 2019 1.370 1.500 1.370 1.500 126,370 +0.13(+9.49%)
Dec 31, 2018 1.370 1.370 1.370 0 -0.06(-4.20%)
Dec 28, 2018 1.310 1.500 1.310 1.430 321,389 +0.13(+10.00%)
Dec 27, 2018 1.160 1.350 1.160 1.300 111,655 +0.14(+12.07%)
Dec 24, 2018 1.160 1.160 1.160 0 -0.11(-8.66%)
Dec 21, 2018 1.250 1.270 1.120 1.270 373,437 +0.00(+0.00%)
Dec 20, 2018 1.320 1.360 1.260 1.270 128,870 -0.07(-5.22%)
Dec 19, 2018 1.410 1.460 1.330 1.340 145,173 -0.04(-2.90%)
Dec 18, 2018 1.400 1.430 1.380 1.380 124,644 +0.00(+0.00%)
Dec 17, 2018 1.410 1.450 1.380 1.380 86,862 -0.07(-4.83%)
Dec 14, 2018 1.450 1.510 1.450 1.450 49,432 -0.05(-3.33%)
Dec 13, 2018 1.560 1.580 1.500 1.500 108,626 -0.09(-5.66%)
Dec 12, 2018 1.610 1.630 1.540 1.590 72,291 -0.02(-1.24%)
Dec 11, 2018 1.620 1.650 1.610 1.610 92,515 +0.00(+0.00%)
Dec 10, 2018 1.500 1.620 1.500 1.610 226,228 +0.07(+4.55%)
Dec 07, 2018 1.400 1.540 1.370 1.540 235,237 +0.19(+14.07%)
Dec 06, 2018 1.320 1.460 1.320 1.350 191,206 -0.05(-3.57%)
Dec 05, 2018 1.410 1.480 1.250 1.400 152,547 -0.03(-2.10%)
Dec 04, 2018 1.500 1.530 1.420 1.430 353,372 -0.09(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.