Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.4500 -0.0500 (-10.00%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4900 0.4900 0.4500 0.4500 7,500 -0.05(-10.00%)
Feb 13, 2025 0.4350 0.5000 0.4350 0.5000 4,976 +0.04(+9.89%)
Feb 12, 2025 0.4650 0.4800 0.4500 0.4550 28,254 -0.04(-8.08%)
Feb 11, 2025 0.4600 0.4950 0.4500 0.4950 32,317 +0.02(+3.13%)
Feb 10, 2025 0.4550 0.4800 0.4500 0.4800 37,010 +0.01(+2.13%)
Feb 07, 2025 0.4750 0.4950 0.4700 0.4700 24,667 -0.03(-6.00%)
Feb 06, 2025 0.5000 0.5100 0.5000 0.5000 14,855 -0.03(-5.66%)
Feb 05, 2025 0.5500 0.5500 0.5200 0.5300 20,700 -0.01(-1.85%)
Feb 04, 2025 0.5600 0.5600 0.5300 0.5400 15,068 +0.01(+1.89%)
Feb 03, 2025 0.5400 0.5400 0.5100 0.5300 32,826 -0.03(-5.36%)
Jan 31, 2025 0.5300 0.5700 0.5300 0.5600 39,162 +0.00(+0.00%)
Jan 30, 2025 0.5500 0.5600 0.5500 0.5600 23,523 +0.00(+0.00%)
Jan 29, 2025 0.5200 0.5600 0.5200 0.5600 40,643 +0.01(+1.82%)
Jan 28, 2025 0.5100 0.5600 0.5100 0.5500 38,335 +0.04(+7.84%)
Jan 27, 2025 0.5300 0.7200 0.5100 0.5100 354,208 +0.01(+2.00%)
Jan 24, 2025 0.3900 0.5400 0.3800 0.5000 295,449 +0.15(+40.85%)
Jan 23, 2025 0.3600 0.3600 0.3550 0.3550 8,915 -0.01(-1.39%)
Jan 22, 2025 0.3500 0.3700 0.3500 0.3600 20,411 -0.01(-1.37%)
Jan 21, 2025 0.3950 0.3950 0.3650 0.3650 18,930 -0.04(-8.75%)
Jan 20, 2025 0.4000 0.4000 0.4000 0.4000 1,054 +0.01(+1.27%)
Jan 17, 2025 0.4050 0.4050 0.3850 0.3950 12,294 -0.01(-1.25%)
Jan 16, 2025 0.3900 0.4000 0.3850 0.4000 23,395 +0.02(+5.26%)
Jan 15, 2025 0.4100 0.4150 0.3600 0.3800 79,075 -0.03(-8.43%)
Jan 14, 2025 0.3850 0.4150 0.3850 0.4150 155,450 +0.03(+9.21%)
Jan 13, 2025 0.3500 0.3800 0.3500 0.3800 42,278 +0.03(+7.04%)
Jan 10, 2025 0.4000 0.4000 0.3500 0.3550 50,996 -0.04(-8.97%)
Jan 09, 2025 0.3150 0.3900 0.3150 0.3900 86,530 +0.10(+34.48%)
Jan 08, 2025 0.3150 0.3150 0.2900 0.2900 47,770 -0.03(-7.94%)
Jan 07, 2025 0.3250 0.3300 0.3000 0.3150 100,543 -0.03(-7.35%)
Jan 06, 2025 0.3350 0.3450 0.3250 0.3400 22,605 +0.01(+3.03%)
Jan 03, 2025 0.3650 0.3650 0.3150 0.3300 46,200 -0.01(-2.94%)
Jan 02, 2025 0.3400 0.3600 0.3400 0.3400 52,703 +0.02(+6.25%)
Dec 31, 2024 0.3200 0 -0.01(-1.54%)
Dec 30, 2024 0.3100 0.3300 0.3050 0.3250 62,355 +0.02(+4.84%)
Dec 27, 2024 0.3200 0.3400 0.3100 0.3100 50,674 -0.01(-3.13%)
Dec 24, 2024 0.3200 0 -0.01(-1.54%)
Dec 23, 2024 0.3350 0.3350 0.3200 0.3250 37,507 -0.01(-1.52%)
Dec 20, 2024 0.3250 0.3400 0.3200 0.3300 22,440 -0.01(-1.49%)
Dec 19, 2024 0.3200 0.3400 0.3200 0.3350 15,489 -0.01(-4.29%)
Dec 18, 2024 0.3500 0.3500 0.3400 0.3500 18,091 -0.01(-1.41%)
Dec 17, 2024 0.3250 0.3550 0.3250 0.3550 21,780 +0.01(+4.41%)
Dec 16, 2024 0.3350 0.3450 0.3250 0.3400 17,924 +0.01(+1.49%)
Dec 13, 2024 0.3150 0.3650 0.3150 0.3350 65,665 +0.00(+0.00%)
Dec 12, 2024 0.3650 0.3700 0.3250 0.3350 42,250 -0.03(-8.22%)
Dec 11, 2024 0.3950 0.3950 0.3650 0.3650 17,810 -0.03(-7.59%)
Dec 10, 2024 0.3850 0.3950 0.3850 0.3950 8,300 -0.01(-1.25%)
Dec 09, 2024 0.3700 0.4000 0.3700 0.4000 36,522 +0.02(+3.90%)
Dec 06, 2024 0.3800 0.4000 0.3800 0.3850 18,738 +0.01(+1.32%)
Dec 05, 2024 0.3900 0.3900 0.3800 0.3800 5,697 -0.03(-6.17%)
Dec 04, 2024 0.4000 0.4050 0.4000 0.4050 16,220 +0.01(+1.25%)
Dec 03, 2024 0.3900 0.4000 0.3900 0.4000 15,054 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.