Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ic Capitalight Corp (CSE: IC )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 12:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 11, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 02, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 01, 2021 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-7.69%)
Jan 27, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 26, 2021 0.0600 0.0650 0.0600 0.0600 83,000 -0.01(-7.69%)
Jan 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 11,900 +0.01(+8.33%)
Jan 13, 2021 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Jan 06, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 29, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 18, 2020 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Dec 17, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Dec 16, 2020 0.0800 0.0900 0.0800 0.0900 119,002 +0.04(+80.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.04(-47.37%)
Dec 11, 2020 0.0950 0.0950 0.0950 0.0950 2,100 +0.01(+5.56%)
Dec 10, 2020 0.1000 0.1000 0.0900 0.0900 207,900 -0.01(-10.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 03, 2020 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.