Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.640 UNCHANGED
Official Closing Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8000 0.8000 0.7800 0.7800 4,025 -0.02(-2.50%)
Feb 27, 2023 0.8700 0.8700 0.8000 0.8000 9,500 -0.09(-10.11%)
Feb 24, 2023 0.8800 0.8900 0.8800 0.8900 2,500 +0.00(+0.00%)
Feb 23, 2023 0.9800 0.9800 0.8900 0.8900 5,500 -0.06(-6.32%)
Feb 22, 2023 0.9700 0.9700 0.9500 0.9500 2,000 -0.04(-4.04%)
Feb 21, 2023 0.9800 0.9900 0.9800 0.9900 1,650 +0.02(+2.06%)
Feb 16, 2023 0.9700 0 -0.01(-1.02%)
Feb 15, 2023 0.9600 0.9800 0.9600 0.9800 2,600 +0.01(+1.03%)
Feb 14, 2023 0.9900 0.9900 0.9700 0.9700 2,500 -0.01(-1.02%)
Feb 13, 2023 0.9800 0.9800 0.9800 0.9800 703 -0.03(-2.97%)
Feb 10, 2023 1.010 1.010 1.010 1.010 704 +0.01(+1.00%)
Feb 09, 2023 1.030 1.050 1.000 1.000 5,400 -0.03(-2.91%)
Feb 08, 2023 1.060 1.140 1.030 1.030 2,760 -0.08(-7.21%)
Feb 07, 2023 1.040 1.110 1.040 1.110 13,100 +0.09(+8.82%)
Feb 06, 2023 1.030 1.030 1.020 1.020 9,500 -0.02(-1.92%)
Feb 03, 2023 1.030 1.040 1.020 1.040 2,500 +0.04(+4.00%)
Feb 02, 2023 0.9700 1.000 0.9600 1.000 3,500 +0.05(+5.26%)
Feb 01, 2023 0.9500 0.9500 0.9500 0.9500 11,574 +0.00(+0.00%)
Jan 30, 2023 0.9500 0.9500 21 -0.07(-6.86%)
Jan 27, 2023 1.020 1.040 1.000 1.020 9,100 +0.00(+0.00%)
Jan 26, 2023 1.020 1.020 1.020 1.020 2,500 -0.02(-1.92%)
Jan 25, 2023 1.060 1.060 1.030 1.040 2,214 -0.01(-0.95%)
Jan 24, 2023 1.050 1.050 1.030 1.050 12,300 -0.01(-0.94%)
Jan 23, 2023 1.090 1.090 1.060 1.060 5,803 -0.04(-3.64%)
Jan 20, 2023 1.150 1.160 1.100 1.100 22,300 +0.01(+0.92%)
Jan 19, 2023 1.090 1.090 1.090 1.090 800 -0.01(-0.91%)
Jan 18, 2023 1.090 1.120 1.090 1.100 4,301 +0.04(+3.77%)
Jan 17, 2023 1.110 1.110 1.050 1.060 10,675 -0.06(-5.36%)
Jan 16, 2023 1.090 1.120 1.090 1.120 3,266 +0.05(+4.67%)
Jan 13, 2023 1.040 1.070 1.040 1.070 4,225 +0.04(+3.88%)
Jan 12, 2023 1.070 1.070 1.010 1.030 5,904 -0.04(-3.74%)
Jan 11, 2023 1.070 1.070 1.060 1.070 1,300 +0.00(+0.00%)
Jan 10, 2023 1.070 1.070 1.050 1.070 2,901 -0.01(-0.93%)
Jan 09, 2023 1.130 1.140 1.080 1.080 10,382 -0.08(-6.90%)
Jan 06, 2023 1.150 1.160 1.090 1.160 16,803 +0.02(+1.75%)
Jan 05, 2023 1.140 1.150 1.120 1.140 5,600 -0.01(-0.87%)
Jan 04, 2023 1.070 1.150 1.070 1.150 2,600 +0.10(+9.52%)
Jan 03, 2023 1.050 1.050 1.030 1.050 6,063 +0.03(+2.94%)
Dec 30, 2022 1.020 0 +0.00(+0.00%)
Dec 29, 2022 1.040 1.050 1.020 1.020 15,610 -0.04(-3.77%)
Dec 28, 2022 1.040 1.110 1.000 1.060 6,800 -0.03(-2.75%)
Dec 23, 2022 1.090 0 +0.00(+0.00%)
Dec 22, 2022 1.150 1.150 1.000 1.090 14,815 -0.09(-7.63%)
Dec 21, 2022 1.190 1.190 1.150 1.180 3,933 +0.00(+0.00%)
Dec 20, 2022 1.210 1.240 1.180 1.180 6,763 -0.04(-3.28%)
Dec 19, 2022 1.310 1.310 1.220 1.220 5,420 -0.05(-3.94%)
Dec 16, 2022 1.260 1.270 1.260 1.270 1,500 +0.02(+1.60%)
Dec 15, 2022 1.310 1.310 1.250 1.250 5,751 -0.04(-3.10%)
Dec 14, 2022 1.320 1.340 1.290 1.290 6,882 -0.03(-2.27%)
Dec 13, 2022 1.330 1.350 1.320 1.320 4,506 -0.03(-2.22%)
Dec 12, 2022 1.430 1.430 1.340 1.350 19,512 -0.08(-5.59%)
Dec 09, 2022 1.460 1.460 1.430 1.430 1,900 -0.05(-3.38%)
Dec 08, 2022 1.490 1.490 1.460 1.480 4,656 -0.08(-5.13%)
Dec 07, 2022 1.410 1.560 1.390 1.560 4,891 +0.16(+11.43%)
Dec 06, 2022 1.460 1.460 1.350 1.400 23,845 -0.11(-7.28%)
Dec 05, 2022 1.470 1.510 1.470 1.510 1,417 +0.05(+3.42%)
Dec 02, 2022 1.530 1.530 1.430 1.460 6,261 -0.09(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.