Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.600 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.440 0 -0.05(-2.01%)
Feb 20, 2024 2.490 0 -0.11(-4.23%)
Feb 14, 2024 2.600 0 +0.00(+0.00%)
Feb 06, 2024 2.600 0 -0.40(-13.33%)
Feb 05, 2024 3.000 3.000 3.000 3.000 140 +0.15(+5.26%)
Feb 02, 2024 2.720 3.070 2.700 2.850 4,500 +0.41(+16.80%)
Jan 24, 2024 2.440 0 -0.25(-9.29%)
Jan 16, 2024 2.690 0 +0.19(+7.60%)
Jan 11, 2024 2.500 0 -0.15(-5.66%)
Jan 09, 2024 2.650 2.650 0 +0.15(+6.00%)
Jan 08, 2024 2.490 2.500 2.490 2.500 1,072 +0.38(+17.92%)
Jan 02, 2024 2.120 2.120 100 +0.00(+0.00%)
Dec 29, 2023 2.120 0 +0.12(+6.00%)
Dec 15, 2023 2.000 0 +0.03(+1.52%)
Dec 12, 2023 1.970 1.970 31 -0.08(-3.90%)
Dec 07, 2023 2.050 0 -0.04(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.