Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2021		0.0460	0.0460	0.0460	0	-0.00(-4.17%)
Feb 18, 2021		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Feb 17, 2021	0.0371	0.0500	0.0150	0.0500	51,000	-0.01(-16.67%)
Feb 16, 2021	0.0371	0.0600	0.0371	0.0600	14,972	+0.00(+0.00%)
Feb 12, 2021	0.0370	0.0600	0.0370	0.0600	1,800	+0.01(+30.43%)
Feb 11, 2021	0.0460	0.0460	0.0460	0.0460	10,000	+0.00(+0.00%)
Feb 10, 2021	0.0395	0.0460	0.0350	0.0460	82,727	+0.01(+27.78%)
Feb 09, 2021	0.0200	0.0886	0.0140	0.0360	381,699	+0.03(+260.00%)
Jan 27, 2021		0.0100	0.0100	0.0100	0	-0.00(-25.93%)
Jan 25, 2021		0.0135	0.0135	0.0135	0	+0.01(+90.14%)
Jan 12, 2021		0.0071	0.0071	0.0071	0	-0.00(-29.00%)
Jan 06, 2021		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 31, 2020		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Dec 29, 2020		0.0115	0.0115	0.0115	0	-0.00(-23.33%)
Dec 28, 2020	0.0140	0.0400	0.0115	0.0150	619,802	+0.01(+194.12%)
Dec 23, 2020		0.0051	0.0051	0.0051	0	-0.00(-27.14%)
Dec 22, 2020	0.0070	0.0070	0.0070	0.0070	5,785	-0.00(-12.50%)
Dec 17, 2020		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Dec 16, 2020	0.0055	0.0070	0.0055	0.0070	30,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.