Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED
Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0340 0.0340 0.0231 0.0280 120,013 -0.01(-17.65%)
Feb 18, 2022 0.0340 0 +0.00(+3.03%)
Feb 17, 2022 0.0330 0.0330 0.0330 0.0330 10,000 -0.01(-27.95%)
Feb 15, 2022 0.0458 0 +0.01(+13.93%)
Feb 11, 2022 0.0402 0 +0.01(+34.00%)
Feb 03, 2022 0.0300 0 -0.01(-14.29%)
Feb 01, 2022 0.0350 0 -0.02(-33.84%)
Jan 27, 2022 0.0529 0 -0.00(-1.49%)
Jan 26, 2022 0.0537 0.0537 0.0537 0.0537 600 +0.01(+34.25%)
Jan 20, 2022 0.0400 0 +0.01(+17.99%)
Jan 18, 2022 0.0339 0 -0.00(-3.14%)
Jan 13, 2022 0.0350 0 -0.01(-16.67%)
Jan 12, 2022 0.0350 0.0420 0.0350 0.0420 11,500 +0.01(+16.67%)
Jan 11, 2022 0.0360 0.0360 0.0360 0.0360 10,000 -0.00(-6.74%)
Jan 06, 2022 0.0386 0.0386 0.0386 0 +0.00(+7.22%)
Jan 04, 2022 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Dec 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2021 0.0400 0.0400 0.0400 0.0400 15,004 -0.00(-8.68%)
Dec 29, 2021 0.0350 0.0438 0.0350 0.0438 299 +0.01(+41.29%)
Dec 27, 2021 0.0310 0.0310 0.0310 0 -0.01(-29.38%)
Dec 23, 2021 0.0439 0.0439 0.0439 0.0439 5,000 +0.00(+9.75%)
Dec 22, 2021 0.0439 0.0439 0.0400 0.0400 5,500 -0.00(-8.88%)
Dec 21, 2021 0.0480 0.0480 0.0439 0.0439 24,933 +0.01(+37.19%)
Dec 20, 2021 0.0337 0.0350 0.0319 0.0320 303,923 -0.00(-8.57%)
Dec 17, 2021 0.0370 0.0370 0.0350 0.0350 36,000 -0.00(-2.78%)
Dec 16, 2021 0.0505 0.0505 0.0360 0.0360 121,891 -0.01(-28.71%)
Dec 15, 2021 0.0473 0.0505 0.0440 0.0505 30,775 +0.00(+1.00%)
Dec 13, 2021 0.0500 0.0500 0.0500 0 -0.01(-17.08%)
Dec 10, 2021 0.0603 0.0603 0.0603 0.0603 79,324 +0.00(+0.50%)
Dec 09, 2021 0.0800 0.0800 0.0600 0.0600 20,650 -0.02(-20.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.