Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.21	26.27	25.12	26.03	2,165,007	+0.91(+3.60%)
Feb 25, 2022	24.81	25.17	24.68	25.12	710,765	+0.50(+2.03%)
Feb 24, 2022	24.74	25.21	23.92	24.63	1,030,394	+0.32(+1.32%)
Feb 23, 2022	24.54	24.54	24.05	24.30	984,985	-0.08(-0.31%)
Feb 22, 2022	23.69	25.19		24.38	1,177,344	+0.32(+1.34%)
Feb 18, 2022				24.06	0	-0.70(-2.84%)
Feb 17, 2022	24.57	24.94	24.45	24.76	770,040	+0.22(+0.90%)
Feb 16, 2022	24.51	25.10	24.47	24.54	814,435	+0.14(+0.59%)
Feb 15, 2022	23.43	24.56	23.36	24.40	983,261	+0.70(+2.96%)
Feb 14, 2022	23.83	23.97	23.24	23.70	614,212	-0.16(-0.67%)
Feb 11, 2022	22.94	23.86	22.94	23.86	856,185	+1.02(+4.48%)
Feb 10, 2022	23.60	23.66	22.69	22.83	948,961	-0.81(-3.43%)
Feb 09, 2022	23.96	24.45	23.54	23.64	790,506	-0.48(-2.00%)
Feb 08, 2022	23.85	24.37	23.70	24.13	525,885	+0.03(+0.11%)
Feb 07, 2022	23.33	24.25	22.98	24.10	1,395,214	+0.77(+3.30%)
Feb 04, 2022	23.35	23.66	22.95	23.33	847,442	+0.17(+0.75%)
Feb 03, 2022	23.80		22.93	23.16	1,337,376	-0.64(-2.68%)
Feb 02, 2022	23.41	23.84	22.99	23.79	1,278,229	+0.49(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.