Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	37.45	38.23	37.45	37.92	2,247,023	+0.39(+1.05%)
Feb 27, 2007	37.93	38.29	37.27	37.53	2,266,414	-0.87(-2.26%)
Feb 26, 2007	37.98	38.44	37.93	38.39	1,292,258	+0.34(+0.89%)
Feb 23, 2007	38.18	38.18	37.76	38.06	1,017,138	-0.09(-0.23%)
Feb 22, 2007	38.28	38.39	37.94	38.14	1,109,351	-0.29(-0.75%)
Feb 21, 2007	38.28	38.83	38.17	38.43	2,590,347	+0.01(+0.02%)
Feb 20, 2007	37.63	38.75	37.47	38.42	2,877,172	+0.87(+2.33%)
Feb 16, 2007	37.19	37.60	37.18	37.55	2,524,640	+0.20(+0.54%)
Feb 15, 2007	36.95	37.92	36.77	37.35	3,454,866	+0.57(+1.56%)
Feb 14, 2007	36.45	36.99	36.44	36.77	2,226,461	+0.34(+0.92%)
Feb 13, 2007	36.26	36.54	36.24	36.44	1,269,176	+0.17(+0.47%)
Feb 12, 2007	36.41	36.52	36.26	36.26	960,756	-0.10(-0.28%)
Feb 09, 2007	36.42	36.56	36.34	36.36	707,993	-0.06(-0.16%)
Feb 08, 2007	36.67	36.77	36.29	36.42	1,553,259	-0.28(-0.76%)
Feb 07, 2007	36.66	36.77	36.43	36.70	1,088,704	+0.03(+0.08%)
Feb 06, 2007	36.89	36.94	36.65	36.67	1,216,213	-0.21(-0.56%)
Feb 05, 2007	37.19	37.20	36.72	36.88	1,287,640	-0.31(-0.83%)
Feb 02, 2007	36.95	37.24	36.89	37.19	1,243,277	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.