Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	84.59	85.13	84.40	84.69	1,348,574	+0.12(+0.14%)
Feb 26, 2015	85.31	85.31	84.36	84.57	2,166,507	-0.57(-0.67%)
Feb 25, 2015	86.10	86.36	85.00	85.14	1,750,437	-1.15(-1.33%)
Feb 24, 2015	86.15	86.55	85.40	86.29	1,511,261	-0.19(-0.22%)
Feb 23, 2015	86.58	86.90	85.85	86.48	1,398,520	-0.60(-0.69%)
Feb 20, 2015	86.11	87.35	85.64	87.08	1,827,111	+1.05(+1.22%)
Feb 19, 2015	86.86	87.14	85.60	86.03	1,783,604	-0.81(-0.94%)
Feb 18, 2015	86.00	86.89	85.68	86.85	1,560,502	+0.84(+0.98%)
Feb 17, 2015	85.98	86.33	85.26	86.00	1,360,987	-0.09(-0.10%)
Feb 13, 2015	86.15	86.09	86.09	86.09	1,381,863	-0.52(-0.60%)
Feb 12, 2015	86.04	86.62	85.57	86.61	1,286,196	+0.40(+0.46%)
Feb 11, 2015	86.13	86.44	85.25	86.21	962,398	+0.24(+0.27%)
Feb 10, 2015	85.76	86.25	85.25	85.98	977,570	+0.76(+0.89%)
Feb 09, 2015	85.29	86.05	85.11	85.22	1,083,098	-0.47(-0.55%)
Feb 06, 2015	85.72	86.40	85.42	85.69	1,363,068	-0.23(-0.26%)
Feb 05, 2015	86.02	86.35	85.34	85.92	1,091,841	+0.09(+0.10%)
Feb 04, 2015	84.90	86.46	84.90	85.83	1,915,479	+0.81(+0.96%)
Feb 03, 2015	84.61	85.08	84.21	85.02	1,556,970	+0.52(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.