Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.24	76.26	75.07	75.58	1,265,731	+0.22(+0.30%)
Feb 26, 2016	76.50	76.50	75.04	75.35	953,454	-1.10(-1.44%)
Feb 25, 2016	75.39	76.47	74.99	76.45	1,035,389	+1.06(+1.40%)
Feb 24, 2016	74.54	75.61	74.30	75.39	1,342,820	+0.63(+0.85%)
Feb 23, 2016	74.61	75.10	73.95	74.76	1,354,361	+0.12(+0.16%)
Feb 22, 2016	75.80	75.80	74.36	74.64	1,216,064	-0.56(-0.75%)
Feb 19, 2016	74.83	75.54	74.47	75.20	1,430,746	+0.45(+0.60%)
Feb 18, 2016	75.52	75.52	74.36	74.76	1,345,329	-0.93(-1.22%)
Feb 17, 2016	74.84	76.39	74.68	75.68	1,823,051	+1.01(+1.35%)
Feb 16, 2016	74.35	74.82	73.57	74.68	1,226,838	+0.57(+0.77%)
Feb 12, 2016	73.52	74.11	74.11	74.11	1,307,630	+1.00(+1.37%)
Feb 11, 2016	73.54	73.61	72.64	73.11	1,641,444	-1.04(-1.40%)
Feb 10, 2016	74.20	75.45	73.97	74.15	1,313,353	-0.06(-0.08%)
Feb 09, 2016	73.57	74.64	73.00	74.20	2,266,245	-0.16(-0.21%)
Feb 08, 2016	72.25	74.69	72.19	74.36	2,765,261	+1.91(+2.63%)
Feb 05, 2016	73.44	73.86	72.21	72.45	1,485,252	-0.78(-1.06%)
Feb 04, 2016	73.30	74.06	72.87	73.23	1,625,735	-0.12(-0.16%)
Feb 03, 2016	73.88	74.22	73.12	73.35	2,053,799	-0.59(-0.80%)
Feb 02, 2016	73.09	74.30	72.82	73.94	2,714,795	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.