Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.55	85.94	85.05	85.14	1,510,803	+0.06(+0.07%)
Feb 27, 2018	85.04	86.17	84.73	85.08	1,722,959	+0.16(+0.19%)
Feb 26, 2018	84.12	85.35	84.01	84.92	1,017,068	+0.91(+1.08%)
Feb 23, 2018	84.06	84.67	83.50	84.01	1,445,447	-0.10(-0.12%)
Feb 22, 2018				84.11	1,385,209	-0.14(-0.17%)
Feb 21, 2018	85.84	86.34	84.23	84.25	1,355,405	-1.73(-2.01%)
Feb 20, 2018	86.44	86.54	85.78	85.98	1,340,585	-0.70(-0.80%)
Feb 16, 2018		86.68	86.68	86.68	0	-0.07(-0.08%)
Feb 15, 2018	85.32	86.89	84.48	86.75	1,119,115	+1.52(+1.79%)
Feb 14, 2018	85.04	85.70	84.43	85.22	1,110,525	-0.45(-0.52%)
Feb 13, 2018	85.46	86.04	84.84	85.67	1,313,299	-0.21(-0.24%)
Feb 12, 2018	86.07	86.48	85.49	85.88	1,433,861	+0.09(+0.11%)
Feb 09, 2018	84.71	86.32	84.20	85.78	2,205,799	+1.74(+2.07%)
Feb 08, 2018		85.95	84.02	84.05	2,087,744	-1.20(-1.40%)
Feb 07, 2018	86.93	87.09	85.23	85.24	1,921,456	-1.94(-2.22%)
Feb 06, 2018	85.62	87.57	85.08	87.18	2,955,903	-0.03(-0.03%)
Feb 05, 2018	88.51	88.75	86.63	87.20	2,176,162	-1.42(-1.60%)
Feb 02, 2018	88.07	90.62	87.91	88.62	2,711,072	-0.69(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.