Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7500 +0.0400 (+5.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1452 0.1452 0.1452 0 +0.00(+0.55%)
Feb 27, 2019 0.1444 0.1444 0.1444 0.1444 1,000 -0.00(-1.90%)
Feb 26, 2019 0.1472 0.1472 0.1472 0.1472 1,000 -0.00(-1.21%)
Feb 21, 2019 0.1490 0.1490 0.1490 0 -0.02(-10.19%)
Feb 20, 2019 0.1750 0.1770 0.1659 0.1659 15,500 -0.01(-3.77%)
Feb 19, 2019 0.1724 0.1724 0.1724 0.1724 8,000 +0.02(+10.58%)
Feb 14, 2019 0.1559 0.1559 0.1559 0 -0.01(-4.76%)
Feb 13, 2019 0.1637 0.1637 0.1637 0.1637 8,000 -0.01(-7.15%)
Feb 12, 2019 0.1634 0.1763 0.1634 0.1763 11,000 +0.01(+8.16%)
Feb 08, 2019 0.1630 0.1630 0.1630 0 +0.00(+0.06%)
Feb 07, 2019 0.1638 0.1638 0.1629 0.1629 7,500 -0.01(-7.97%)
Feb 06, 2019 0.1770 0.1770 0.1770 0.1770 1,000 -0.00(-0.67%)
Feb 05, 2019 0.1815 0.1815 0.1782 0.1782 250 +0.01(+4.82%)
Feb 04, 2019 0.1950 0.1950 0.1700 0.1700 27,429 -0.02(-12.37%)
Feb 01, 2019 0.1580 0.1940 0.1580 0.1940 26,800 +0.04(+26.47%)
Jan 31, 2019 0.1502 0.1534 0.1502 0.1534 10,900 -0.01(-3.88%)
Jan 30, 2019 0.1596 0.1596 0.1596 0.1596 500 -0.01(-3.45%)
Jan 29, 2019 0.1653 0.1653 0.1653 0.1653 10,000 +0.02(+10.20%)
Jan 25, 2019 0.1500 0.1500 0.1500 0 -0.01(-4.46%)
Jan 24, 2019 0.1570 0.1570 0.1570 0.1570 160 -0.03(-14.25%)
Jan 23, 2019 0.1831 0.1831 0.1830 0.1831 14,500 +0.01(+4.93%)
Jan 22, 2019 0.1620 0.1745 0.1620 0.1745 10,650 +0.02(+11.86%)
Jan 18, 2019 0.1560 0.1560 0.1560 0.1560 600 -0.00(-0.26%)
Jan 16, 2019 0.1564 0.1564 0.1564 0 -0.01(-8.00%)
Jan 15, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.01(+8.28%)
Jan 11, 2019 0.1570 0.1570 0.1570 0 +0.00(+0.13%)
Jan 08, 2019 0.1568 0.1568 0.1568 0 -0.01(-7.22%)
Jan 04, 2019 0.1690 0.1690 0.1690 0 +0.01(+3.49%)
Jan 02, 2019 0.1633 0.1633 0.1633 0 +0.00(+0.00%)
Dec 31, 2018 0.1798 0.1799 0.1633 0.1633 25,700 -0.00(-0.37%)
Dec 28, 2018 0.1639 0.1639 0.1639 0.1639 300 +0.02(+13.43%)
Dec 27, 2018 0.1445 0.1445 0.1445 0.1445 1,000 +0.00(+1.76%)
Dec 26, 2018 0.1593 0.1593 0.1420 0.1420 43,000 -0.00(-1.32%)
Dec 24, 2018 0.1439 0.1439 0.1439 0.1439 1,000 -0.01(-3.68%)
Dec 21, 2018 0.1426 0.1494 0.1426 0.1494 20,900 -0.03(-18.63%)
Dec 19, 2018 0.1836 0.1836 0.1836 0 +0.03(+15.84%)
Dec 18, 2018 0.1585 0.1585 0.1585 0.1585 2,000 -0.00(-1.74%)
Dec 17, 2018 0.1614 0.1614 0.1613 0.1613 5,000 -0.04(-18.20%)
Dec 14, 2018 0.1972 0.1972 0.1972 0.1972 300 +0.03(+16.00%)
Dec 13, 2018 0.1860 0.1860 0.1600 0.1700 13,000 +0.00(+1.61%)
Dec 12, 2018 0.1401 0.1673 0.1401 0.1673 7,100 +0.02(+10.79%)
Dec 11, 2018 0.1460 0.1510 0.1460 0.1510 17,637 +0.00(+1.62%)
Dec 10, 2018 0.1486 0.1486 0.1486 0.1486 1,500 +0.01(+7.06%)
Dec 07, 2018 0.1388 0.1388 0.1388 0.1388 200 -0.00(-2.94%)
Dec 06, 2018 0.1463 0.1463 0.1430 0.1430 6,082 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.