Indicators

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.076	9.106	8.695	9.038	601,949	-0.04(-0.41%)
Feb 27, 2006	9.083	9.113	8.971	9.076	146,397	+0.01(+0.08%)
Feb 24, 2006	8.934	9.068	8.770	9.068	187,928	+0.09(+1.00%)
Feb 23, 2006	9.031	9.113	8.904	8.979	144,685	-0.07(-0.82%)
Feb 22, 2006	8.926	9.083	8.837	9.053	194,460	+0.19(+2.10%)
Feb 21, 2006	9.016	9.016	8.829	8.867	159,103	-0.16(-1.74%)
Feb 17, 2006	9.023	9.046	8.956	9.023	244,053	-0.01(-0.08%)
Feb 16, 2006	8.934	9.046	8.852	9.031	356,531	+0.07(+0.83%)
Feb 15, 2006	8.949	8.979	8.770	8.956	208,007	+0.04(+0.42%)
Feb 14, 2006	8.800	8.956	8.673	8.919	355,069	+0.10(+1.10%)
Feb 13, 2006	8.576	8.919	8.441	8.822	314,607	+0.16(+1.90%)
Feb 10, 2006	8.747	8.830	8.486	8.658	449,332	-0.13(-1.44%)
Feb 09, 2006	8.807	9.038	8.434	8.785	619,170	+0.03(+0.34%)
Feb 08, 2006	8.501	8.912	7.352	8.755	1,803,488	-1.07(-10.93%)
Feb 07, 2006	9.710	9.899	9.665	9.830	324,344	+0.17(+1.78%)
Feb 06, 2006	9.352	9.680	9.315	9.658	99,517	+0.31(+3.27%)
Feb 03, 2006	9.546	9.583	9.344	9.352	110,247	-0.20(-2.11%)
Feb 02, 2006	9.859	9.859	9.404	9.553	192,565	-0.28(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.