Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.009	6.196	5.871	5.890	511,712	-0.12(-1.97%)
Feb 27, 2007	6.107	6.147	5.969	6.009	1,034,136	-0.31(-4.84%)
Feb 26, 2007	6.709	6.788	6.246	6.315	1,004,828	-0.39(-5.88%)
Feb 23, 2007	6.966	6.986	6.542	6.709	576,692	-0.17(-2.44%)
Feb 22, 2007	6.887	7.005	6.857	6.877	248,930	-0.10(-1.41%)
Feb 21, 2007	6.838	7.015	6.808	6.976	428,719	+0.20(+2.91%)
Feb 20, 2007	6.512	6.808	6.492	6.778	481,585	+0.31(+4.73%)
Feb 16, 2007	6.492	6.551	6.265	6.472	330,296	+0.20(+3.14%)
Feb 15, 2007	6.364	6.403	6.206	6.275	103,121	-0.09(-1.40%)
Feb 14, 2007	6.403	6.472	6.216	6.364	160,687	-0.04(-0.62%)
Feb 13, 2007	6.315	6.433	6.038	6.403	230,608	+0.05(+0.78%)
Feb 12, 2007	6.522	6.522	6.285	6.354	169,430	-0.12(-1.83%)
Feb 09, 2007	6.571	6.571	6.453	6.472	117,736	-0.04(-0.61%)
Feb 08, 2007	6.532	6.532	6.423	6.512	137,486	+0.02(+0.30%)
Feb 07, 2007	6.581	6.581	6.433	6.492	143,938	-0.07(-1.05%)
Feb 06, 2007	6.611	6.670	6.476	6.561	394,507	+0.22(+3.42%)
Feb 05, 2007	6.403	6.472	6.275	6.344	122,595	-0.06(-0.92%)
Feb 02, 2007	6.463	6.463	6.295	6.403	113,055	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.