Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.505	9.265	8.505	8.732	243,347	+0.20(+2.31%)
Feb 26, 2004	8.668	8.732	8.485	8.535	68,717	-0.01(-0.12%)
Feb 25, 2004	8.712	8.712	8.535	8.544	98,311	-0.06(-0.69%)
Feb 24, 2004	8.544	8.781	8.485	8.604	134,292	-0.12(-1.36%)
Feb 23, 2004	8.979	8.979	8.436	8.722	173,110	+0.12(+1.38%)
Feb 20, 2004	8.396	8.979	8.387	8.604	150,103	-0.06(-0.68%)
Feb 19, 2004	9.255	9.255	8.179	8.663	287,131	-0.42(-4.67%)
Feb 18, 2004	9.028	9.176	8.979	9.087	184,968	+0.01(+0.11%)
Feb 17, 2004	9.373	9.580	9.048	9.077	427,809	+0.12(+1.31%)
Feb 13, 2004	8.890	9.176	8.880	8.960	124,258	-0.04(-0.43%)
Feb 12, 2004	9.215	9.215	8.929	8.998	93,244	-0.25(-2.67%)
Feb 11, 2004	9.324	9.324	8.959	9.245	68,919	-0.03(-0.32%)
Feb 10, 2004	9.156	9.344	9.077	9.275	174,225	+0.20(+2.17%)
Feb 09, 2004	8.337	9.087	8.337	9.077	174,529	+0.67(+7.98%)
Feb 06, 2004	8.002	8.801	8.002	8.406	94,866	+0.27(+3.27%)
Feb 05, 2004	8.525	8.525	7.992	8.140	60,203	-0.18(-2.14%)
Feb 04, 2004	8.771	8.771	8.248	8.318	120,001	-0.26(-2.99%)
Feb 03, 2004	8.337	8.880	8.100	8.574	610,750	+0.39(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.