Indicators

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.16 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.99	56.41	55.82	56.41	15,550	-0.19(-0.34%)
Feb 25, 2022	55.00	56.65	55.84	56.60	12,697	+1.77(+3.23%)
Feb 24, 2022	54.20	54.83	53.76	54.83	201,231	-0.46(-0.83%)
Feb 23, 2022	56.39	56.39	55.29	55.29	13,054	-0.75(-1.33%)
Feb 22, 2022	56.48	56.48	55.69	56.03	11,219	-0.24(-0.43%)
Feb 18, 2022				56.27	0	-0.09(-0.16%)
Feb 17, 2022	56.59	56.64	56.30	56.36	7,419	-0.35(-0.61%)
Feb 16, 2022	56.35	56.90	56.35	56.71	17,110	+0.21(+0.37%)
Feb 15, 2022	56.30	56.77	56.30	56.50	10,724	+0.36(+0.64%)
Feb 14, 2022	56.75	56.75	55.69	56.14	7,112	-0.52(-0.93%)
Feb 11, 2022	56.70	57.16	56.45	56.67	11,847	-0.06(-0.11%)
Feb 10, 2022	57.33	57.65	56.56	56.73	17,427	-0.82(-1.43%)
Feb 09, 2022	57.60	57.68	57.53	57.55	19,044	+0.31(+0.54%)
Feb 08, 2022	57.03	57.33	57.03	57.24	63,750	+0.09(+0.15%)
Feb 07, 2022	56.69	57.15	56.53	57.15	10,849	+0.26(+0.45%)
Feb 04, 2022	56.90	57.20	56.48	56.90	20,275	-0.14(-0.24%)
Feb 03, 2022	57.21		57.03	57.03	31,268	-0.37(-0.64%)
Feb 02, 2022	56.84	57.47	56.80	57.40	31,994	+0.56(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.