Indicators

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.40	13.94	11.40	13.65	34,913	+1.35(+10.98%)
Feb 27, 2020	12.45	13.35	11.30	12.30	51,892	-1.20(-8.89%)
Feb 26, 2020	13.80	14.10	12.90	13.50	26,788	+0.60(+4.65%)
Feb 25, 2020	13.80	14.55	11.85	12.90	50,168	-1.26(-8.91%)
Feb 24, 2020	14.42	14.55	13.80	14.16	38,689	-0.61(-4.14%)
Feb 21, 2020	15.00	15.15	14.70	14.77	20,826	-0.14(-0.92%)
Feb 20, 2020	15.30	15.45	14.25	14.91	38,668	-0.54(-3.50%)
Feb 19, 2020	15.60	15.75	15.00	15.45	35,373	+0.00(+0.00%)
Feb 18, 2020	15.90	16.05	15.00	15.45	24,632	-0.15(-0.96%)
Feb 14, 2020	16.50	16.50	15.30	15.60	27,126	-0.30(-1.89%)
Feb 13, 2020	16.80	17.10	15.60	15.90	50,512	-0.90(-5.36%)
Feb 12, 2020	15.60	16.80	15.30	16.80	73,803	+1.80(+12.00%)
Feb 11, 2020	19.80	20.70	13.80	15.00	251,845	-7.20(-32.43%)
Feb 10, 2020	22.95	23.10	22.20	22.20	31,854	+0.00(+0.00%)
Feb 07, 2020	21.75	22.50	21.15	22.20	20,473	+0.60(+2.78%)
Feb 06, 2020	21.60	21.96	21.00	21.60	7,218	+0.15(+0.70%)
Feb 05, 2020	22.20	22.56	21.15	21.45	18,045	-0.75(-3.38%)
Feb 04, 2020	21.60	22.65	21.60	22.20	10,046	+0.90(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.