Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

503.42 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 728.45 734.69 725.63 728.71 0 -3.99(-0.55%)
Feb 26, 2016 737.10 739.22 729.94 732.71 0 -3.63(-0.49%)
Feb 25, 2016 730.02 737.09 726.55 736.34 0 +17.01(+2.36%)
Feb 24, 2016 710.60 721.92 706.36 719.34 0 -1.09(-0.15%)
Feb 23, 2016 724.72 727.44 718.13 720.43 0 -12.63(-1.72%)
Feb 22, 2016 731.83 735.36 728.18 733.06 0 +5.10(+0.70%)
Feb 19, 2016 730.41 734.64 720.61 727.96 0 -8.49(-1.15%)
Feb 18, 2016 741.61 743.12 734.09 736.45 0 -7.31(-0.98%)
Feb 17, 2016 737.73 746.57 735.26 743.76 0 +14.70(+2.02%)
Feb 16, 2016 729.25 731.49 722.30 729.06 0 +7.42(+1.03%)
Feb 12, 2016 721.65 721.65 721.65 721.65 0 -0.51(-0.07%)
Feb 11, 2016 721.50 726.48 712.77 722.16 0 -8.80(-1.20%)
Feb 10, 2016 728.62 737.95 724.16 730.96 0 +3.39(+0.47%)
Feb 09, 2016 724.86 732.89 718.98 727.56 0 -8.26(-1.12%)
Feb 08, 2016 733.30 740.39 726.52 735.83 0 -11.10(-1.49%)
Feb 05, 2016 748.10 755.72 741.05 746.93 0 +3.39(+0.46%)
Feb 04, 2016 736.55 747.60 733.09 743.54 0 +5.19(+0.70%)
Feb 03, 2016 731.27 741.39 721.25 738.35 0 +13.39(+1.85%)
Feb 02, 2016 731.60 735.75 722.06 724.96 0 -19.11(-2.57%)
Feb 01, 2016 737.32 746.48 732.66 744.07 0 +6.99(+0.95%)
Jan 29, 2016 718.72 738.16 717.92 737.08 0 +20.81(+2.91%)
Jan 28, 2016 719.64 722.64 710.19 716.26 0 +6.74(+0.95%)
Jan 27, 2016 712.85 720.12 706.77 709.52 0 +1.07(+0.15%)
Jan 26, 2016 699.71 710.37 698.45 708.46 0 +16.54(+2.39%)
Jan 25, 2016 688.77 699.65 684.49 691.92 0 -4.51(-0.65%)
Jan 22, 2016 688.79 698.00 685.89 696.42 0 +17.37(+2.56%)
Jan 21, 2016 671.95 683.58 667.30 679.05 0 +1.86(+0.28%)
Jan 20, 2016 673.59 681.14 663.34 677.19 0 -11.07(-1.61%)
Jan 19, 2016 688.12 691.63 681.71 688.27 0 +10.02(+1.48%)
Jan 15, 2016 678.25 678.25 678.25 678.25 0 -17.73(-2.55%)
Jan 14, 2016 692.60 699.32 685.71 695.98 0 +4.45(+0.64%)
Jan 13, 2016 700.78 704.08 689.20 691.53 0 -7.00(-1.00%)
Jan 12, 2016 699.06 701.57 692.66 698.53 0 +8.15(+1.18%)
Jan 11, 2016 692.32 694.44 682.39 690.38 0 -0.15(-0.02%)
Jan 08, 2016 702.25 705.08 689.32 690.53 0 -5.81(-0.83%)
Jan 07, 2016 699.90 704.89 694.34 696.35 0 -11.49(-1.62%)
Jan 06, 2016 705.27 711.69 702.93 707.84 0 -4.09(-0.57%)
Jan 05, 2016 708.59 713.86 703.51 711.93 0 +10.58(+1.51%)
Jan 04, 2016 701.28 704.30 692.23 701.34 0 -9.49(-1.33%)
Dec 31, 2015 710.83 710.83 710.83 710.83 0 -4.41(-0.62%)
Dec 30, 2015 719.92 721.94 714.52 715.24 0 -8.45(-1.17%)
Dec 29, 2015 723.13 726.67 720.22 723.69 0 +2.13(+0.30%)
Dec 28, 2015 720.48 723.96 716.80 721.56 0 -0.58(-0.08%)
Dec 24, 2015 722.13 722.13 722.13 722.13 0 -3.44(-0.47%)
Dec 23, 2015 721.88 727.96 720.12 725.58 0 +9.69(+1.35%)
Dec 22, 2015 714.84 718.43 710.92 715.88 0 +3.83(+0.54%)
Dec 21, 2015 714.65 718.14 708.47 712.05 0 +8.01(+1.14%)
Dec 18, 2015 707.67 711.53 702.05 704.04 0 -8.96(-1.26%)
Dec 17, 2015 720.22 723.48 710.65 713.01 0 -6.58(-0.91%)
Dec 16, 2015 713.62 720.89 709.01 719.58 0 +19.36(+2.76%)
Dec 15, 2015 700.44 705.59 697.19 700.23 0 +5.84(+0.84%)
Dec 14, 2015 693.00 697.46 686.55 694.39 0 +6.35(+0.92%)
Dec 11, 2015 694.40 697.51 685.20 688.04 0 -15.64(-2.22%)
Dec 10, 2015 705.29 709.30 701.59 703.68 0 +0.25(+0.04%)
Dec 09, 2015 706.46 713.38 700.50 703.43 0 -4.25(-0.60%)
Dec 08, 2015 708.82 711.80 703.79 707.67 0 -56.73(-7.42%)
Dec 07, 2015 766.72 768.99 761.01 764.40 0 -5.87(-0.76%)
Dec 04, 2015 763.18 771.16 761.04 770.27 0 +7.59(+1.00%)
Dec 03, 2015 772.80 773.51 759.71 762.68 0 -5.99(-0.78%)
Dec 02, 2015 772.06 776.11 765.90 768.67 0 -4.41(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.