Indicators

Nice Ltd ADR (NQ: NICE )

224.00 -1.55 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.622	5.641	5.511	5.603	133,243	+0.00(+0.04%)
Feb 26, 2004	5.463	5.606	5.463	5.601	62,096	+0.04(+0.77%)
Feb 25, 2004	5.582	5.675	5.444	5.558	233,860	+0.12(+2.23%)
Feb 24, 2004	5.416	5.452	5.368	5.437	138,506	-0.07(-1.34%)
Feb 23, 2004	5.653	5.719	5.463	5.511	142,505	-0.18(-3.09%)
Feb 20, 2004	5.801	5.801	5.627	5.687	383,943	-0.06(-0.99%)
Feb 19, 2004	5.867	5.926	5.684	5.744	121,245	-0.15(-2.50%)
Feb 18, 2004	5.912	5.926	5.867	5.891	59,570	-0.03(-0.56%)
Feb 17, 2004	5.950	5.962	5.886	5.924	332,583	+0.02(+0.36%)
Feb 13, 2004	5.936	5.981	5.888	5.903	95,775	+0.01(+0.21%)
Feb 12, 2004	5.986	5.986	5.858	5.891	383,522	-0.11(-1.90%)
Feb 11, 2004	6.057	6.057	5.898	6.005	389,627	+0.08(+1.40%)
Feb 10, 2004	5.855	5.924	5.803	5.922	299,956	+0.12(+2.13%)
Feb 09, 2004	5.903	5.984	5.760	5.798	387,311	+0.12(+2.14%)
Feb 06, 2004	5.656	5.786	5.618	5.677	370,472	-0.02(-0.33%)
Feb 05, 2004	5.710	5.815	5.587	5.696	756,942	+0.26(+4.72%)
Feb 04, 2004	5.487	5.554	5.245	5.440	2,241,146	-1.10(-16.76%)
Feb 03, 2004	6.368	6.551	6.309	6.535	119,982	+0.09(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.