Indicators

Nice Ltd ADR (NQ: NICE )

224.93 -0.62 (-0.28%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	60.06	60.30	59.33	59.35	125,680	-1.29(-2.12%)
Feb 26, 2016	60.42	60.84	60.23	60.64	92,683	+0.37(+0.61%)
Feb 25, 2016	59.26	60.33	59.22	60.28	139,843	+0.64(+1.08%)
Feb 24, 2016	59.31	59.93	58.79	59.63	118,130	+0.00(+0.00%)
Feb 23, 2016	59.85	59.94	59.45	59.63	115,239	-0.34(-0.56%)
Feb 22, 2016	59.80	60.30	59.63	59.97	134,267	+1.03(+1.75%)
Feb 19, 2016	58.17	58.95	58.17	58.94	138,456	+0.54(+0.93%)
Feb 18, 2016	58.67	59.01	58.33	58.39	114,087	-0.69(-1.17%)
Feb 17, 2016	58.38	59.72	58.38	59.09	287,928	+0.57(+0.98%)
Feb 16, 2016	56.81	58.71	56.78	58.51	268,813	+2.14(+3.80%)
Feb 12, 2016	55.52	56.37	56.37	56.37	205,182	+0.73(+1.31%)
Feb 11, 2016	55.63	57.12	53.47	55.64	267,648	+1.74(+3.23%)
Feb 10, 2016	54.33	54.73	53.72	53.90	393,877	-0.23(-0.42%)
Feb 09, 2016	55.15	55.67	53.91	54.13	184,829	-1.30(-2.35%)
Feb 08, 2016	56.15	56.15	54.58	55.43	252,677	-1.51(-2.65%)
Feb 05, 2016	59.45	59.51	56.48	56.94	224,852	-2.36(-3.98%)
Feb 04, 2016	59.20	59.58	58.86	59.30	331,277	-0.40(-0.68%)
Feb 03, 2016	61.89	61.89	59.14	59.71	319,084	-1.90(-3.08%)
Feb 02, 2016	61.06	62.85	61.06	61.61	456,484	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.