Indicators

Nice Ltd ADR (NQ: NICE )

222.85 +0.83 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.278	3.354	3.230	3.330	47,572	+0.07(+2.08%)
Feb 27, 2002	3.318	3.318	3.263	3.263	24,417	-0.04(-1.33%)
Feb 26, 2002	3.230	3.306	3.230	3.306	109,668	+0.05(+1.61%)
Feb 25, 2002	3.325	3.325	3.219	3.254	63,569	-0.05(-1.51%)
Feb 22, 2002	3.300	3.323	3.290	3.304	27,995	+0.04(+1.16%)
Feb 21, 2002	3.337	3.371	3.266	3.266	91,355	-0.12(-3.44%)
Feb 20, 2002	3.342	3.385	3.266	3.382	179,131	+0.17(+5.33%)
Feb 19, 2002	3.489	3.489	3.195	3.211	270,697	-0.30(-8.58%)
Feb 18, 2002	3.539	3.539	3.494	3.513	18,313	+0.00(+0.00%)
Feb 15, 2002	3.539	3.539	3.494	3.513	18,313	-0.00(-0.14%)
Feb 14, 2002	3.518	3.563	3.518	3.518	28,206	-0.05(-1.40%)
Feb 13, 2002	3.506	3.579	3.468	3.568	53,465	+0.10(+2.88%)
Feb 12, 2002	3.468	3.539	3.466	3.468	38,310	-0.07(-2.01%)
Feb 11, 2002	3.492	3.573	3.468	3.539	145,452	-0.06(-1.72%)
Feb 08, 2002	3.511	3.634	3.511	3.601	160,397	+0.07(+2.09%)
Feb 07, 2002	3.563	3.611	3.511	3.527	405,835	-0.04(-1.00%)
Feb 06, 2002	3.587	3.615	3.504	3.563	142,505	+0.06(+1.69%)
Feb 05, 2002	3.492	3.516	3.444	3.504	25,890	+0.00(+0.00%)
Feb 04, 2002	3.544	3.594	3.468	3.504	98,511	+0.04(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.