Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	204.74	209.65	204.53	207.41	336,378	+1.79(+0.87%)
Feb 27, 2023	204.99	210.16	204.43	205.62	444,432	+1.63(+0.80%)
Feb 24, 2023	205.99	207.01	202.27	203.99	464,699	-6.07(-2.89%)
Feb 23, 2023	207.80	210.72	193.60	210.06	1,144,513	-5.49(-2.55%)
Feb 22, 2023	215.47	217.54	214.07	215.55	364,707	-0.30(-0.14%)
Feb 21, 2023	214.85	217.44	213.44	215.85	477,101	-3.51(-1.60%)
Feb 17, 2023	219.32	219.91	216.75	219.36	172,813	-2.00(-0.90%)
Feb 16, 2023	219.76	223.29	218.54	221.36	240,880	-1.20(-0.54%)
Feb 15, 2023	220.05	223.08	219.44	222.56	130,716	+3.47(+1.58%)
Feb 14, 2023	215.60	220.53	215.53	219.09	262,593	-1.48(-0.67%)
Feb 13, 2023	220.91	221.67	218.63	220.57	189,973	-0.83(-0.37%)
Feb 10, 2023	222.24	223.24	218.12	221.40	253,166	-1.41(-0.63%)
Feb 09, 2023	226.55	227.83	221.98	222.81	146,900	+0.02(+0.01%)
Feb 08, 2023	222.68	225.77	221.50	222.79	184,457	+0.23(+0.10%)
Feb 07, 2023	214.99	223.70	214.86	222.56	199,431	+5.32(+2.45%)
Feb 06, 2023	216.00	218.06	215.70	217.24	171,818	-3.21(-1.46%)
Feb 03, 2023	221.34	225.22	219.55	220.45	168,351	-5.33(-2.36%)
Feb 02, 2023	219.48	226.36	218.76	225.78	282,682	+10.82(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.