Indicators

Nice Ltd ADR (NQ: NICE )

225.55 +0.40 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	246.51	247.91	242.78	245.15	430,264	-0.11(-0.04%)
Feb 28, 2024	246.72	247.10	242.31	245.26	483,073	-3.63(-1.46%)
Feb 27, 2024	247.32	249.38	241.21	248.89	424,681	+5.46(+2.24%)
Feb 26, 2024	237.18	246.47	237.00	243.43	643,553	+5.23(+2.20%)
Feb 23, 2024	245.92	247.49	236.27	238.20	709,307	-7.30(-2.97%)
Feb 22, 2024	239.38	253.00	239.32	245.50	1,503,471	+19.61(+8.68%)
Feb 21, 2024	226.57	227.12	223.66	225.89	738,905	-2.52(-1.10%)
Feb 20, 2024	225.80	229.61	223.55	228.41	681,283	+3.81(+1.70%)
Feb 16, 2024	225.50	225.50	221.29	224.60	326,882	+0.07(+0.03%)
Feb 15, 2024	224.70	226.60	222.59	224.53	374,092	-0.17(-0.08%)
Feb 14, 2024	219.07	225.82	217.49	224.70	361,596	+6.66(+3.05%)
Feb 13, 2024	219.34	222.49	216.78	218.04	428,631	-3.33(-1.50%)
Feb 12, 2024	220.84	222.83	219.48	221.37	196,354	+0.27(+0.12%)
Feb 09, 2024	220.51	221.84	217.08	221.10	218,082	+2.73(+1.25%)
Feb 08, 2024	219.31	219.69	216.86	218.37	179,813	+1.23(+0.57%)
Feb 07, 2024	217.38	219.63	215.70	217.14	213,556	+2.15(+1.00%)
Feb 06, 2024	212.92	214.99	210.78	214.99	225,573	+3.63(+1.72%)
Feb 05, 2024	213.57	215.00	210.90	211.36	204,531	-2.46(-1.15%)
Feb 02, 2024	210.31	216.79	209.39	213.82	250,112	+2.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.