Indicators

6 Meridian Small Cap Equity ETF (NY: SIXS )

46.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.57	44.57	44.19	44.19	324	+0.25(+0.56%)
Feb 27, 2023	44.24	44.26	43.90	43.94	8,323	+0.21(+0.49%)
Feb 24, 2023	43.64	43.72	43.64	43.72	217	-0.19(-0.42%)
Feb 23, 2023	43.86	43.91	43.85	43.91	1,611	-0.10(-0.22%)
Feb 22, 2023	44.19	44.24	44.01	44.01	736	+0.12(+0.26%)
Feb 21, 2023	43.89	43.89	43.89	43.89	165	-1.06(-2.36%)
Feb 17, 2023	44.74	45.02	44.74	44.95	366	+0.42(+0.94%)
Feb 16, 2023	45.23	45.23	44.48	44.53	1,411	-0.20(-0.46%)
Feb 15, 2023	44.85	44.85	44.74	44.74	326	+0.25(+0.55%)
Feb 14, 2023	45.52	45.52	44.23	44.49	4,014	-0.15(-0.33%)
Feb 13, 2023	44.50	44.65	44.50	44.63	2,051	+0.36(+0.81%)
Feb 10, 2023	44.08	44.32	44.08	44.28	507	+0.30(+0.67%)
Feb 09, 2023	43.98	43.98	43.98	43.98	205	-0.58(-1.31%)
Feb 08, 2023	46.00	46.00	44.56	44.56	8,182	-0.65(-1.44%)
Feb 07, 2023	44.73	45.22	44.69	45.21	2,305	+0.12(+0.27%)
Feb 06, 2023	45.40	45.40	45.09	45.09	806	-0.71(-1.54%)
Feb 03, 2023	46.22	46.22	45.75	45.80	2,061	+0.09(+0.21%)
Feb 02, 2023	45.72	45.75	45.64	45.70	2,268	+0.89(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.