Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.843	8.112	7.839	8.045	397,175	+0.10(+1.32%)
Feb 25, 2005	7.858	7.995	7.848	7.941	120,249	-0.03(-0.33%)
Feb 24, 2005	7.919	7.998	7.877	7.967	97,021	-0.03(-0.33%)
Feb 23, 2005	8.017	8.048	7.922	7.993	241,324	+0.04(+0.45%)
Feb 22, 2005	7.967	8.088	7.855	7.957	531,724	-0.19(-2.28%)
Feb 18, 2005	8.081	8.169	8.081	8.143	228,817	+0.02(+0.23%)
Feb 17, 2005	8.088	8.155	8.052	8.124	491,004	-0.00(-0.06%)
Feb 16, 2005	8.017	8.140	7.922	8.128	758,882	+0.14(+1.81%)
Feb 15, 2005	7.867	8.005	7.834	7.984	395,226	+0.14(+1.79%)
Feb 14, 2005	7.672	7.921	7.672	7.843	501,606	+0.18(+2.29%)
Feb 11, 2005	7.492	7.732	7.485	7.668	341,070	+0.16(+2.15%)
Feb 10, 2005	7.411	7.525	7.411	7.506	269,278	+0.04(+0.51%)
Feb 09, 2005	7.480	7.492	7.399	7.468	444,299	+0.03(+0.35%)
Feb 08, 2005	7.314	7.513	7.304	7.442	368,028	-0.01(-0.19%)
Feb 07, 2005	7.447	7.513	7.364	7.456	318,843	-0.12(-1.63%)
Feb 04, 2005	7.568	7.819	7.513	7.580	695,391	+0.00(+0.06%)
Feb 03, 2005	7.266	7.606	7.266	7.575	751,376	+0.37(+5.07%)
Feb 02, 2005	7.257	7.349	7.052	7.209	636,932	-0.31(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.