Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 5.349 5.415 5.349 5.415 44,145 +0.06(+1.10%)
Feb 28, 2012 5.359 5.366 5.307 5.356 86,387 -0.02(-0.30%)
Feb 27, 2012 5.303 5.428 5.303 5.372 48,128 +0.05(+0.86%)
Feb 24, 2012 5.349 5.372 5.280 5.326 106,909 -0.05(-0.85%)
Feb 23, 2012 5.372 5.424 5.333 5.372 41,853 +0.00(+0.00%)
Feb 22, 2012 5.411 5.421 5.333 5.372 72,428 -0.03(-0.48%)
Feb 21, 2012 5.447 5.509 5.388 5.398 78,532 -0.11(-2.02%)
Feb 17, 2012 5.405 5.513 5.372 5.509 182,143 +0.10(+1.88%)
Feb 16, 2012 5.310 5.415 5.307 5.408 85,213 +0.08(+1.55%)
Feb 15, 2012 5.398 5.398 5.287 5.326 47,492 -0.06(-1.05%)
Feb 14, 2012 5.395 5.398 5.366 5.382 32,479 -0.01(-0.24%)
Feb 13, 2012 5.388 5.398 5.366 5.395 124,707 +0.02(+0.43%)
Feb 10, 2012 5.366 5.395 5.284 5.372 69,124 -0.02(-0.42%)
Feb 09, 2012 5.385 5.398 5.346 5.395 60,244 +0.03(+0.61%)
Feb 08, 2012 5.411 5.415 5.339 5.362 58,502 -0.04(-0.79%)
Feb 07, 2012 5.369 5.454 5.333 5.405 66,522 -0.03(-0.48%)
Feb 06, 2012 5.437 5.437 5.287 5.431 100,291 -0.04(-0.78%)
Feb 03, 2012 5.372 5.506 5.277 5.473 315,327 -0.00(-0.06%)
Feb 02, 2012 5.434 5.487 5.385 5.477 98,974 -0.00(-0.06%)
Feb 01, 2012 5.326 5.526 5.305 5.480 124,398 +0.17(+3.27%)
Jan 31, 2012 5.326 5.333 5.225 5.307 210,734 -0.03(-0.49%)
Jan 30, 2012 5.300 5.356 5.251 5.333 59,700 +0.03(+0.62%)
Jan 27, 2012 5.284 5.320 5.284 5.300 22,438 +0.01(+0.25%)
Jan 26, 2012 5.316 5.352 5.271 5.287 86,277 -0.01(-0.21%)
Jan 25, 2012 5.356 5.356 5.277 5.298 91,265 +0.01(+0.15%)
Jan 24, 2012 5.359 5.364 5.277 5.290 51,438 -0.08(-1.46%)
Jan 23, 2012 5.395 5.395 5.274 5.369 96,782 +0.00(+0.00%)
Jan 20, 2012 5.388 5.398 5.323 5.369 141,460 -0.01(-0.24%)
Jan 19, 2012 5.392 5.437 5.323 5.382 229,205 +0.02(+0.37%)
Jan 18, 2012 5.326 5.398 5.326 5.362 71,810 +0.01(+0.12%)
Jan 17, 2012 5.339 5.379 5.323 5.356 34,138 +0.05(+0.86%)
Jan 13, 2012 5.326 5.375 5.303 5.310 67,559 -0.04(-0.79%)
Jan 12, 2012 5.362 5.369 5.287 5.352 52,841 +0.00(+0.06%)
Jan 11, 2012 5.356 5.356 5.281 5.349 75,099 -0.05(-0.91%)
Jan 10, 2012 5.398 5.398 5.343 5.398 87,582 +0.01(+0.18%)
Jan 09, 2012 5.271 5.398 5.271 5.388 76,725 +0.14(+2.62%)
Jan 06, 2012 5.346 5.352 5.244 5.251 64,481 -0.05(-0.93%)
Jan 05, 2012 5.316 5.352 5.297 5.300 46,013 -0.01(-0.18%)
Jan 04, 2012 5.316 5.330 5.297 5.310 83,737 -0.03(-0.55%)
Dec 30, 2011 5.166 5.339 5.166 5.339 84,877 +0.18(+3.55%)
Dec 29, 2011 5.235 5.235 5.156 5.156 109,348 -0.05(-0.94%)
Dec 28, 2011 5.208 5.212 5.195 5.205 67,666 -0.01(-0.19%)
Dec 27, 2011 5.320 5.320 5.205 5.215 49,742 -0.10(-1.91%)
Dec 23, 2011 5.202 5.333 5.202 5.316 26,527 +0.15(+2.85%)
Dec 21, 2011 5.202 5.202 5.094 5.169 35,388 -0.06(-1.19%)
Dec 20, 2011 5.274 5.274 5.156 5.231 58,942 +0.00(+0.00%)
Dec 19, 2011 5.235 5.267 5.208 5.231 44,121 -0.01(-0.12%)
Dec 16, 2011 5.303 5.303 5.235 5.238 197,090 -0.06(-1.05%)
Dec 15, 2011 5.297 5.300 5.231 5.294 78,966 +0.05(+1.00%)
Dec 14, 2011 5.197 5.261 5.143 5.241 100,585 +0.04(+0.82%)
Dec 13, 2011 5.241 5.313 5.186 5.199 59,126 -0.03(-0.56%)
Dec 12, 2011 5.294 5.294 5.172 5.228 66,223 -0.06(-1.17%)
Dec 09, 2011 5.313 5.316 5.261 5.290 46,328 -0.01(-0.19%)
Dec 08, 2011 5.254 5.303 5.153 5.300 86,940 +0.01(+0.12%)
Dec 07, 2011 5.205 5.323 5.202 5.294 148,888 +0.06(+1.13%)
Dec 06, 2011 5.231 5.235 5.186 5.235 52,716 +0.01(+0.25%)
Dec 05, 2011 5.071 5.222 4.996 5.222 101,655 +0.19(+3.84%)
Dec 02, 2011 4.999 5.029 4.947 5.029 99,069 +0.07(+1.32%)
Dec 01, 2011 5.068 5.094 4.937 4.963 80,356 -0.12(-2.44%)
Nov 30, 2011 5.120 5.120 5.025 5.087 78,553 +0.05(+0.97%)
Nov 29, 2011 5.055 5.094 5.009 5.038 33,255 +0.01(+0.26%)
Nov 28, 2011 5.140 5.166 5.006 5.025 89,930 -0.01(-0.13%)
Nov 25, 2011 5.133 5.172 5.032 5.032 137,004 -0.09(-1.73%)
Nov 23, 2011 5.110 5.169 5.104 5.120 86,042 -0.01(-0.26%)
Nov 22, 2011 5.101 5.202 5.101 5.133 225,519 +0.01(+0.26%)
Nov 21, 2011 5.150 5.186 5.045 5.120 260,483 -0.20(-3.81%)
Nov 18, 2011 5.297 5.431 5.248 5.323 344,300 +0.11(+2.20%)
Nov 17, 2011 5.241 5.284 5.136 5.208 244,228 +0.01(+0.19%)
Nov 16, 2011 5.215 5.258 5.143 5.199 193,782 +0.02(+0.38%)
Nov 15, 2011 5.156 5.280 5.156 5.179 374,893 +0.02(+0.38%)
Nov 14, 2011 5.048 5.316 5.048 5.159 630,015 +0.23(+4.58%)
Nov 11, 2011 4.911 4.966 4.878 4.934 49,876 +0.06(+1.21%)
Nov 10, 2011 5.022 5.022 4.875 4.875 103,709 -0.13(-2.61%)
Nov 09, 2011 5.015 5.034 4.907 5.006 166,839 +0.07(+1.46%)
Nov 08, 2011 4.728 5.029 4.633 4.934 123,699 +0.22(+4.72%)
Nov 07, 2011 4.672 4.806 4.672 4.711 51,967 -0.00(-0.07%)
Nov 04, 2011 4.764 4.764 4.646 4.714 73,119 -0.03(-0.69%)
Nov 03, 2011 4.889 4.924 4.678 4.747 154,851 -0.05(-0.96%)
Nov 02, 2011 4.927 5.000 4.777 4.793 155,621 -0.08(-1.68%)
Nov 01, 2011 4.888 5.097 4.875 4.875 44,476 -0.10(-2.04%)
Oct 31, 2011 4.996 5.006 4.924 4.976 20,503 -0.05(-1.04%)
Oct 28, 2011 5.015 5.120 5.012 5.029 26,812 -0.01(-0.19%)
Oct 27, 2011 5.042 5.140 4.927 5.038 77,480 +0.01(+0.20%)
Oct 26, 2011 5.045 5.045 4.940 5.029 26,897 -0.01(-0.13%)
Oct 25, 2011 4.934 5.042 4.842 5.035 39,371 +0.08(+1.65%)
Oct 24, 2011 4.957 4.957 4.885 4.953 25,176 +0.03(+0.60%)
Oct 21, 2011 4.976 4.976 4.911 4.924 51,655 -0.02(-0.33%)
Oct 20, 2011 4.855 4.940 4.839 4.940 27,885 +0.11(+2.37%)
Oct 19, 2011 4.858 4.947 4.826 4.826 69,863 -0.03(-0.67%)
Oct 18, 2011 4.904 4.934 4.826 4.858 127,535 -0.03(-0.54%)
Oct 17, 2011 4.757 4.885 4.750 4.885 12,794 +0.07(+1.50%)
Oct 14, 2011 4.813 4.901 4.669 4.813 61,666 +0.02(+0.41%)
Oct 13, 2011 4.760 4.875 4.701 4.793 55,776 +0.02(+0.41%)
Oct 12, 2011 4.786 4.875 4.672 4.773 67,528 +0.00(+0.07%)
Oct 11, 2011 4.816 4.898 4.721 4.770 40,737 +0.00(+0.07%)
Oct 10, 2011 4.862 4.934 4.718 4.767 25,048 -0.09(-1.89%)
Oct 07, 2011 4.875 5.120 4.754 4.858 46,034 +0.02(+0.34%)
Oct 06, 2011 4.813 4.891 4.698 4.842 39,723 +0.07(+1.37%)
Oct 05, 2011 4.826 4.885 4.747 4.777 31,082 -0.07(-1.42%)
Oct 04, 2011 4.777 4.904 4.621 4.845 101,866 +0.07(+1.44%)
Oct 03, 2011 4.757 4.934 4.754 4.777 200,794 -0.02(-0.41%)
Sep 30, 2011 4.777 4.868 4.701 4.796 84,550 -0.02(-0.41%)
Sep 29, 2011 4.868 4.868 4.587 4.816 217,248 +0.02(+0.41%)
Sep 28, 2011 4.822 4.849 4.750 4.796 25,934 -0.11(-2.27%)
Sep 27, 2011 5.019 5.019 4.800 4.907 31,962 -0.06(-1.12%)
Sep 26, 2011 4.750 4.993 4.737 4.963 30,623 +0.13(+2.78%)
Sep 23, 2011 4.943 4.999 4.800 4.829 30,880 -0.06(-1.20%)
Sep 22, 2011 4.966 5.071 4.842 4.888 61,155 -0.23(-4.41%)
Sep 21, 2011 5.048 5.140 4.993 5.114 44,427 +0.10(+2.02%)
Sep 20, 2011 5.058 5.074 4.999 5.012 27,160 -0.03(-0.65%)
Sep 19, 2011 5.114 5.139 4.973 5.045 68,549 -0.08(-1.47%)
Sep 16, 2011 5.117 5.153 5.081 5.120 50,845 -0.02(-0.32%)
Sep 15, 2011 5.048 5.153 5.038 5.136 78,251 -0.06(-1.14%)
Sep 14, 2011 5.097 5.231 5.042 5.196 18,788 +0.10(+1.93%)
Sep 13, 2011 5.078 5.225 5.038 5.097 76,927 -0.02(-0.32%)
Sep 12, 2011 5.065 5.271 5.038 5.114 87,729 +0.00(+0.00%)
Sep 09, 2011 5.163 5.163 5.085 5.114 22,875 -0.04(-0.82%)
Sep 08, 2011 5.081 5.198 5.061 5.156 64,187 +0.05(+1.03%)
Sep 07, 2011 5.045 5.127 5.045 5.104 27,084 +0.09(+1.70%)
Sep 06, 2011 5.012 5.058 4.914 5.019 33,600 -0.03(-0.65%)
Sep 02, 2011 5.061 5.104 5.015 5.051 17,890 -0.08(-1.47%)
Sep 01, 2011 5.159 5.199 5.029 5.127 35,446 -0.06(-1.07%)
Aug 31, 2011 5.061 5.215 5.051 5.182 85,470 +0.07(+1.34%)
Aug 30, 2011 5.179 5.186 5.048 5.114 55,192 -0.06(-1.14%)
Aug 29, 2011 5.114 5.297 5.006 5.172 121,104 +0.07(+1.41%)
Aug 26, 2011 5.087 5.153 4.885 5.101 54,003 +0.07(+1.43%)
Aug 25, 2011 5.130 5.143 5.009 5.029 29,333 -0.10(-2.04%)
Aug 24, 2011 5.150 5.186 4.979 5.133 71,713 -0.04(-0.82%)
Aug 23, 2011 5.114 5.235 4.983 5.176 98,176 +0.11(+2.13%)
Aug 22, 2011 4.911 5.186 4.852 5.068 108,342 +0.20(+4.03%)
Aug 19, 2011 4.858 4.983 4.770 4.871 73,054 -0.17(-3.37%)
Aug 18, 2011 5.192 5.251 4.996 5.042 158,650 -0.21(-3.93%)
Aug 17, 2011 5.251 5.316 5.195 5.248 185,511 +0.01(+0.19%)
Aug 16, 2011 5.241 5.248 5.091 5.238 81,952 +0.01(+0.19%)
Aug 15, 2011 5.205 5.267 5.104 5.228 103,128 +0.05(+0.88%)
Aug 12, 2011 5.212 5.271 5.094 5.182 73,265 -0.01(-0.13%)
Aug 11, 2011 4.885 5.231 4.885 5.189 93,491 +0.30(+6.23%)
Aug 10, 2011 5.231 5.231 4.817 4.885 162,333 +0.23(+4.85%)
Aug 09, 2011 4.552 4.711 4.417 4.659 91,452 +0.12(+2.59%)
Aug 08, 2011 4.852 4.878 4.005 4.541 239,059 -0.40(-8.14%)
Aug 05, 2011 4.921 4.993 4.885 4.943 98,742 +0.01(+0.27%)
Aug 04, 2011 4.934 5.006 4.832 4.930 151,159 -0.04(-0.79%)
Aug 03, 2011 4.907 4.999 4.826 4.970 179,337 +0.05(+0.93%)
Aug 02, 2011 4.979 4.989 4.907 4.924 99,613 -0.07(-1.31%)
Aug 01, 2011 5.038 5.150 4.907 4.989 205,672 -0.02(-0.33%)
Jul 29, 2011 4.983 5.051 4.744 5.006 172,766 -0.01(-0.20%)
Jul 28, 2011 5.117 5.316 4.907 5.015 190,167 -0.12(-2.29%)
Jul 27, 2011 5.205 5.205 5.071 5.133 115,241 -0.09(-1.69%)
Jul 26, 2011 5.300 5.316 5.153 5.222 107,872 -0.08(-1.42%)
Jul 25, 2011 5.313 5.352 5.258 5.297 90,327 -0.02(-0.31%)
Jul 22, 2011 5.320 5.346 5.248 5.313 75,249 -0.00(-0.06%)
Jul 21, 2011 5.238 5.382 5.238 5.316 127,327 +0.05(+0.93%)
Jul 20, 2011 5.290 5.290 5.215 5.267 50,127 -0.00(-0.06%)
Jul 19, 2011 5.208 5.307 5.156 5.271 45,429 +0.06(+1.07%)
Jul 18, 2011 5.173 5.222 5.078 5.215 41,972 +0.00(+0.06%)
Jul 15, 2011 5.241 5.241 5.189 5.212 81,371 +0.00(+0.00%)
Jul 14, 2011 5.199 5.217 5.176 5.212 108,721 -0.02(-0.38%)
Jul 13, 2011 5.215 5.244 5.166 5.231 119,105 +0.03(+0.57%)
Jul 12, 2011 5.241 5.247 5.202 5.202 137,468 -0.03(-0.63%)
Jul 11, 2011 5.277 5.277 5.222 5.235 82,973 -0.05(-0.93%)
Jul 08, 2011 5.199 5.287 5.199 5.284 167,365 +0.06(+1.19%)
Jul 07, 2011 5.195 5.235 5.133 5.222 183,103 +0.02(+0.31%)
Jul 06, 2011 5.218 5.218 5.127 5.205 142,860 +0.03(+0.51%)
Jul 05, 2011 5.156 5.241 5.156 5.179 172,212 +0.02(+0.38%)
Jul 01, 2011 5.169 5.195 5.091 5.159 112,401 -0.02(-0.38%)
Jun 30, 2011 5.172 5.186 5.071 5.179 108,905 +0.03(+0.51%)
Jun 29, 2011 5.094 5.186 5.071 5.153 59,917 -0.01(-0.13%)
Jun 28, 2011 5.153 5.192 5.133 5.159 133,941 -0.00(-0.06%)
Jun 27, 2011 5.159 5.182 5.097 5.163 90,663 -0.02(-0.44%)
Jun 24, 2011 5.189 5.199 5.136 5.186 134,766 +0.02(+0.32%)
Jun 23, 2011 5.045 5.202 5.006 5.169 124,603 +0.12(+2.46%)
Jun 22, 2011 5.038 5.065 5.009 5.045 136,564 -0.01(-0.19%)
Jun 21, 2011 5.048 5.140 5.006 5.055 97,968 +0.01(+0.13%)
Jun 20, 2011 5.010 5.084 4.957 5.048 151,730 +0.07(+1.31%)
Jun 17, 2011 5.019 5.058 4.973 4.983 105,931 -0.03(-0.52%)
Jun 16, 2011 4.999 5.065 4.954 5.009 140,574 +0.02(+0.33%)
Jun 15, 2011 4.976 5.045 4.960 4.993 70,059 +0.02(+0.33%)
Jun 14, 2011 5.065 5.065 4.930 4.976 132,223 -0.05(-0.94%)
Jun 13, 2011 5.101 5.150 5.022 5.024 116,403 -0.08(-1.57%)
Jun 10, 2011 5.192 5.205 5.091 5.104 114,605 -0.07(-1.27%)
Jun 09, 2011 5.136 5.186 5.120 5.169 114,850 +0.01(+0.19%)
Jun 08, 2011 5.136 5.169 5.107 5.159 137,328 -0.01(-0.13%)
Jun 07, 2011 5.195 5.218 5.143 5.166 167,658 -0.00(-0.06%)
Jun 06, 2011 5.172 5.202 5.127 5.169 407,928 -0.03(-0.63%)
Jun 03, 2011 5.159 5.202 5.123 5.202 79,510 +0.05(+1.02%)
May 24, 2011 5.195 5.195 5.123 5.150 104,546 +0.00(+0.06%)
May 23, 2011 5.136 5.153 5.045 5.146 148,078 +0.01(+0.19%)
May 20, 2011 5.169 5.179 5.045 5.136 188,219 -0.06(-1.07%)
May 19, 2011 5.169 5.198 5.105 5.192 258,395 +0.04(+0.70%)
May 18, 2011 5.140 5.218 5.140 5.156 358,378 +0.04(+0.83%)
May 17, 2011 5.045 5.130 5.045 5.114 87,451 -0.05(-0.95%)
May 16, 2011 5.222 5.222 5.156 5.163 139,984 -0.05(-0.94%)
May 13, 2011 5.277 5.277 5.181 5.212 110,283 -0.04(-0.69%)
May 12, 2011 5.251 5.284 5.186 5.248 149,915 -0.04(-0.83%)
May 11, 2011 5.300 5.316 5.241 5.292 240,453 +0.06(+1.09%)
May 10, 2011 5.297 5.297 5.182 5.235 122,895 +0.00(+0.06%)
May 09, 2011 5.267 5.267 5.207 5.231 79,867 -0.04(-0.68%)
May 06, 2011 5.235 5.267 5.221 5.267 54,856 +0.04(+0.69%)
May 05, 2011 5.176 5.231 5.176 5.231 34,264 +0.03(+0.57%)
May 04, 2011 5.251 5.251 5.153 5.202 42,412 -0.04(-0.69%)
May 03, 2011 5.267 5.284 5.156 5.238 73,880 -0.04(-0.68%)
May 02, 2011 5.231 5.369 5.218 5.274 194,650 +0.04(+0.75%)
Apr 29, 2011 5.267 5.315 5.159 5.235 214,161 -0.00(-0.06%)
Apr 28, 2011 5.248 5.294 5.127 5.238 296,345 +0.02(+0.31%)
Apr 27, 2011 5.172 5.274 5.172 5.222 81,322 +0.05(+0.88%)
Apr 26, 2011 5.225 5.248 5.087 5.176 100,334 +0.00(+0.06%)
Apr 25, 2011 5.078 5.218 5.045 5.172 66,223 +0.10(+2.00%)
Apr 21, 2011 5.058 5.136 4.999 5.071 132,786 +0.02(+0.39%)
Apr 20, 2011 5.153 5.156 4.976 5.051 173,456 -0.06(-1.09%)
Apr 19, 2011 5.192 5.201 5.094 5.107 40,823 -0.04(-0.75%)
Apr 18, 2011 5.166 5.189 5.110 5.146 25,803 -0.05(-0.89%)
Apr 15, 2011 5.163 5.228 5.163 5.192 63,041 +0.03(+0.51%)
Apr 14, 2011 5.202 5.224 5.143 5.166 27,444 -0.03(-0.50%)
Apr 13, 2011 5.182 5.235 5.107 5.192 58,869 +0.00(+0.06%)
Apr 12, 2011 5.205 5.248 5.130 5.189 76,459 -0.06(-1.12%)
Apr 11, 2011 5.205 5.248 5.186 5.248 42,363 +0.02(+0.31%)
Apr 08, 2011 5.274 5.274 5.156 5.231 99,393 -0.05(-0.93%)
Apr 07, 2011 5.277 5.313 5.182 5.280 69,059 +0.03(+0.52%)
Apr 06, 2011 5.225 5.290 5.189 5.253 80,020 +0.03(+0.66%)
Apr 05, 2011 5.182 5.238 5.182 5.218 93,231 -0.01(-0.25%)
Apr 04, 2011 5.173 5.267 5.172 5.231 93,937 -0.03(-0.50%)
Apr 01, 2011 5.225 5.280 5.136 5.258 49,681 +0.00(+0.00%)
Mar 31, 2011 5.169 5.267 5.156 5.258 76,930 +0.04(+0.75%)
Mar 30, 2011 5.270 5.270 5.195 5.218 37,488 -0.00(-0.06%)
Mar 29, 2011 5.238 5.251 5.173 5.222 69,417 -0.02(-0.31%)
Mar 28, 2011 5.271 5.366 5.212 5.238 131,279 +0.00(+0.06%)
Mar 25, 2011 5.225 5.310 5.225 5.235 85,984 +0.00(+0.06%)
Mar 24, 2011 5.153 5.238 5.133 5.231 93,533 +0.07(+1.27%)
Mar 23, 2011 5.235 5.277 5.130 5.166 174,013 -0.09(-1.74%)
Mar 22, 2011 5.303 5.382 5.235 5.258 114,608 -0.05(-0.99%)
Mar 21, 2011 5.303 5.320 5.251 5.310 160,365 -0.01(-0.12%)
Mar 18, 2011 5.271 5.316 5.179 5.316 136,619 +0.11(+2.20%)
Mar 17, 2011 5.166 5.212 5.127 5.202 69,646 +0.02(+0.32%)
Mar 16, 2011 5.267 5.297 5.019 5.186 411,413 -0.08(-1.55%)
Mar 15, 2011 5.182 5.274 5.087 5.267 82,829 +0.07(+1.26%)
Mar 14, 2011 5.248 5.256 5.189 5.202 36,810 -0.05(-0.93%)
Mar 11, 2011 5.225 5.271 5.208 5.251 117,732 -0.02(-0.37%)
Mar 10, 2011 5.202 5.300 5.179 5.271 203,628 +0.04(+0.75%)
Mar 09, 2011 5.172 5.316 5.172 5.231 438,754 +0.02(+0.44%)
Mar 08, 2011 5.195 5.212 5.087 5.208 157,140 +0.01(+0.25%)
Mar 07, 2011 5.212 5.212 5.133 5.195 88,649 -0.02(-0.31%)
Mar 04, 2011 5.251 5.310 5.199 5.212 98,323 -0.03(-0.50%)
Mar 03, 2011 5.195 5.248 5.136 5.238 117,231 +0.03(+0.50%)
Mar 02, 2011 5.136 5.251 5.097 5.212 105,038 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.