Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.25	13.61	13.20	13.38	630,709	+0.03(+0.19%)
Feb 27, 2017	13.46	13.62	13.20	13.35	422,169	-0.21(-1.52%)
Feb 24, 2017	13.02	13.64	12.97	13.56	986,481	+0.39(+2.94%)
Feb 23, 2017	13.02	13.20	12.78	13.17	638,929	+0.18(+1.39%)
Feb 22, 2017	13.30	13.33	12.58	12.99	1,077,852	-0.34(-2.52%)
Feb 21, 2017	13.48	13.56	12.91	13.33	941,273	-0.31(-2.27%)
Feb 17, 2017		13.64	13.64	13.64	0	-0.31(-2.22%)
Feb 16, 2017	14.10	14.21	13.90	13.95	262,037	-0.10(-0.74%)
Feb 15, 2017	13.97	14.23	13.95	14.05	252,124	+0.03(+0.18%)
Feb 14, 2017	14.00	14.13	13.82	14.02	436,090	+0.10(+0.74%)
Feb 13, 2017	14.02	14.05	13.79	13.92	423,899	-0.13(-0.92%)
Feb 10, 2017	14.26	14.33	14.00	14.05	434,560	-0.13(-0.91%)
Feb 09, 2017	13.92	14.23	13.92	14.18	328,476	+0.31(+2.23%)
Feb 08, 2017	13.66	13.95	13.27	13.87	442,533	+0.28(+2.09%)
Feb 07, 2017	14.21	14.23	13.56	13.59	453,771	-0.65(-4.54%)
Feb 06, 2017	14.41	14.44	14.15	14.23	236,145	-0.13(-0.90%)
Feb 03, 2017	14.23	14.49	14.22	14.36	630,165	+0.15(+1.09%)
Feb 02, 2017	13.90	14.31	13.80	14.21	1,430,368	+0.28(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.