Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.48	99.35	98.34	99.27	1,332,494	+0.99(+1.00%)
Feb 27, 2019	98.08	98.47	97.67	98.28	1,241,575	-0.14(-0.15%)
Feb 26, 2019	98.45	99.08	98.29	98.43	1,103,499	+0.24(+0.25%)
Feb 25, 2019	98.95	99.15	97.82	98.18	1,014,853	-0.67(-0.68%)
Feb 22, 2019	98.40	99.32	97.83	98.86	1,262,677	-0.88(-0.88%)
Feb 21, 2019	98.56	100.02	98.13	99.74	1,315,168	+1.11(+1.13%)
Feb 20, 2019	97.65	98.80	97.31	98.62	1,667,007	+0.88(+0.90%)
Feb 19, 2019	97.15	98.01	96.65	97.74	1,259,394	+0.30(+0.31%)
Feb 15, 2019	96.98	97.94	96.91	97.44	2,441,157	+1.02(+1.06%)
Feb 14, 2019	96.74	97.12	96.07	96.41	1,051,428	-0.84(-0.86%)
Feb 13, 2019	97.86	97.97	96.73	97.25	1,815,815	-0.50(-0.51%)
Feb 12, 2019	96.83	97.99	96.54	97.75	1,083,197	+0.95(+0.98%)
Feb 11, 2019	96.88	97.59	96.44	96.80	1,343,748	+0.19(+0.19%)
Feb 08, 2019	95.17	96.69	94.86	96.61	1,594,406	+1.30(+1.36%)
Feb 07, 2019	93.69	95.32	92.99	95.31	1,203,596	+0.73(+0.77%)
Feb 06, 2019	94.51	95.00	94.23	94.58	993,289	+0.04(+0.04%)
Feb 05, 2019	94.08	95.25	93.71	94.54	1,663,930	+0.33(+0.35%)
Feb 04, 2019	93.34	94.24	92.84	94.21	1,310,181	+0.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.