Indicators

T. Rowe Price Ultra-Short-Term Bond ETF (NY: TBUX )

49.36 -0.02 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	45.20	45.20	45.16	45.16	555	+0.04(+0.09%)
Feb 25, 2022	45.13	45.13	45.09	45.11	563	-0.05(-0.12%)
Feb 24, 2022	45.20	45.21	45.16	45.17	2,548	+0.03(+0.06%)
Feb 23, 2022	45.14	45.14	45.14	45.14	20	+0.01(+0.02%)
Feb 22, 2022	45.13	45.13	45.11	45.13	1,461	-0.04(-0.08%)
Feb 18, 2022				45.17	0	+0.02(+0.04%)
Feb 17, 2022	45.13	45.19	45.13	45.15	4,177	-0.00(-0.01%)
Feb 16, 2022	45.20	45.20	45.13	45.16	2,332	-0.01(-0.03%)
Feb 15, 2022	45.20	45.22	45.17	45.17	3,540	+0.01(+0.03%)
Feb 14, 2022	45.20	45.21	45.16	45.16	2,421	+0.03(+0.06%)
Feb 11, 2022	45.13	45.13	45.13	45.13	709	+0.01(+0.02%)
Feb 10, 2022	45.12	45.12	45.12	45.12	30	-0.06(-0.14%)
Feb 09, 2022	45.12	45.25	45.12	45.18	2,295	-0.03(-0.07%)
Feb 08, 2022	45.20	45.22	45.17	45.22	3,712	-0.01(-0.02%)
Feb 07, 2022	45.24	45.27	45.21	45.22	3,749	+0.02(+0.05%)
Feb 04, 2022	45.20	45.20	45.20	45.20	109	-0.02(-0.05%)
Feb 03, 2022	45.24	45.24	45.22	45.22	585	-0.01(-0.02%)
Feb 02, 2022	45.25	45.26	45.22	45.23	3,497	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.