Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7070 -0.0193 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.540	1.570	1.515	1.540	878,296	-0.02(-1.28%)
Feb 25, 2022	1.540	1.590	1.545	1.560	566,108	+0.00(+0.00%)
Feb 24, 2022	1.410	1.565	1.410	1.560	1,422,907	+0.06(+4.00%)
Feb 23, 2022	1.660	1.660	1.500	1.500	1,441,196	-0.14(-8.54%)
Feb 22, 2022	1.600	1.650	1.574	1.640	1,181,106	+0.00(+0.00%)
Feb 18, 2022				1.640	0	-0.15(-8.38%)
Feb 17, 2022	1.650	1.850	1.650	1.790	3,610,096	+0.13(+7.83%)
Feb 16, 2022	1.650	1.680	1.610	1.660	970,395	+0.03(+1.84%)
Feb 15, 2022	1.550	1.660	1.550	1.630	2,365,556	+0.09(+5.84%)
Feb 14, 2022	1.510	1.590	1.485	1.540	946,064	+0.03(+1.99%)
Feb 11, 2022	1.510	1.667	1.490	1.510	2,523,822	+0.00(+0.00%)
Feb 10, 2022	1.530	1.600	1.490	1.510	1,053,736	-0.05(-3.21%)
Feb 09, 2022	1.480	1.580	1.470	1.560	1,669,331	+0.10(+6.85%)
Feb 08, 2022	1.490	1.510	1.450	1.460	626,895	-0.03(-2.01%)
Feb 07, 2022	1.480	1.530	1.470	1.490	905,113	-0.02(-1.32%)
Feb 04, 2022	1.440	1.520	1.420	1.510	952,215	+0.09(+6.34%)
Feb 03, 2022	1.450		1.410	1.420	631,874	-0.05(-3.40%)
Feb 02, 2022	1.510	1.510	1.450	1.470	817,233	-0.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.