Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2182 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1806 0.2196 0.1806 0.2196 1,400 -0.00(-0.05%)
Feb 27, 2024 0.2197 0 -0.01(-4.44%)
Feb 14, 2024 0.2299 0 +0.03(+14.95%)
Feb 13, 2024 0.2100 0.2399 0.1900 0.2000 14,150 -0.03(-13.04%)
Feb 09, 2024 0.2300 0 +0.01(+5.46%)
Feb 07, 2024 0.2181 65 +0.02(+8.78%)
Feb 06, 2024 0.2135 0.2200 0.2005 0.2005 35,200 -0.02(-7.60%)
Feb 05, 2024 0.2170 0.2170 0.2170 0.2170 344 +0.01(+3.33%)
Feb 02, 2024 0.2160 0.2160 0.2100 0.2100 3,600 -0.01(-2.51%)
Jan 30, 2024 0.2154 0 -0.02(-10.25%)
Jan 29, 2024 0.2200 0.2400 0.2154 0.2400 2,650 -0.01(-2.83%)
Jan 24, 2024 0.2470 0 +0.00(+0.00%)
Jan 22, 2024 0.2470 0 +0.03(+12.27%)
Jan 19, 2024 0.2108 0.2200 0.2108 0.2200 4,000 -0.03(-10.93%)
Jan 18, 2024 0.2470 0.2470 0.2470 0.2470 2,000 -0.00(-0.20%)
Jan 02, 2024 0.2475 0 +0.00(+0.94%)
Dec 29, 2023 0.2452 0.2452 0.2452 0.2452 1,000 +0.02(+6.61%)
Dec 27, 2023 0.2300 0 +0.02(+9.52%)
Dec 26, 2023 0.2100 0.2100 0.2100 0.2100 200 -0.04(-16.00%)
Dec 22, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+1.63%)
Dec 21, 2023 0.2460 0.2460 0.2460 0.2460 2,000 -0.00(-1.60%)
Dec 19, 2023 0.2500 0 +0.02(+6.47%)
Dec 18, 2023 0.2401 0.2401 0.2348 0.2348 3,000 -0.02(-6.08%)
Dec 13, 2023 0.2500 0 +0.00(+0.00%)
Dec 11, 2023 0.2500 10 -0.02(-7.41%)
Dec 06, 2023 0.2700 0 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.